Indicators

CDW Corp (NQ: CDW )

243.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	153.67	154.45	150.54	151.72	987,330	+0.00(+0.00%)
Feb 25, 2021	155.67	156.09	151.35	151.72	816,193	-5.04(-3.21%)
Feb 24, 2021	149.53	157.37	148.94	156.76	724,860	+5.14(+3.39%)
Feb 23, 2021	152.85	152.85	148.96	151.61	800,664	-2.06(-1.34%)
Feb 22, 2021	152.98	155.09	152.71	153.68	661,353	-1.38(-0.89%)
Feb 19, 2021	151.68	156.67	151.25	155.06	1,073,304	+3.95(+2.62%)
Feb 18, 2021	151.25	152.48	151.01	151.10	696,915	-1.17(-0.77%)
Feb 17, 2021	149.66	152.97	148.84	152.27	903,277	+1.86(+1.24%)
Feb 16, 2021	150.25	151.22	149.18	150.41	767,128	+0.51(+0.34%)
Feb 12, 2021	151.46	151.46	148.94	149.90	594,759	-1.46(-0.96%)
Feb 11, 2021	151.42	151.54	148.70	151.35	757,175	-0.41(-0.27%)
Feb 10, 2021	149.76	152.35	148.85	151.77	1,072,167	+5.58(+3.81%)
Feb 09, 2021	145.06	146.38	143.99	146.19	780,930	+1.13(+0.78%)
Feb 08, 2021	146.69	148.50	144.71	145.06	1,488,919	-0.56(-0.38%)
Feb 05, 2021	145.91	145.92	142.30	145.62	654,059	+0.95(+0.66%)
Feb 04, 2021	140.55	144.68	139.69	144.67	1,256,207	+8.67(+6.38%)
Feb 03, 2021	135.55	136.90	134.44	136.00	796,468	-0.43(-0.32%)
Feb 02, 2021	133.83	137.36	133.47	136.43	739,487	+3.16(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.