Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.570	3.820	3.500	3.500	33,549	-0.06(-1.69%)
Feb 26, 2015	3.360	3.640	3.350	3.560	46,694	+0.19(+5.64%)
Feb 25, 2015	3.430	3.520	3.300	3.370	63,861	-0.11(-3.16%)
Feb 24, 2015	3.520	3.670	3.410	3.480	18,627	-0.05(-1.42%)
Feb 23, 2015	3.740	3.790	3.460	3.530	48,987	-0.21(-5.61%)
Feb 20, 2015	3.840	3.890	3.600	3.740	46,291	-0.07(-1.84%)
Feb 19, 2015	3.890	3.890	3.650	3.810	57,550	-0.08(-2.06%)
Feb 18, 2015	4.000	4.020	3.820	3.890	23,133	-0.10(-2.51%)
Feb 17, 2015	3.670	4.060	3.670	3.990	94,171	+0.11(+2.84%)
Feb 13, 2015	3.560	3.880	3.880	3.880	87,300	+0.33(+9.30%)
Feb 12, 2015	3.600	3.620	3.530	3.550	26,247	+0.01(+0.28%)
Feb 11, 2015	3.650	3.650	3.500	3.540	18,122	-0.10(-2.75%)
Feb 10, 2015	3.600	3.664	3.480	3.640	62,459	+0.08(+2.25%)
Feb 09, 2015	3.570	3.650	3.490	3.560	31,921	+0.00(+0.00%)
Feb 06, 2015	3.800	3.800	3.540	3.560	89,523	-0.22(-5.82%)
Feb 05, 2015	3.520	3.840	3.510	3.780	71,921	+0.28(+8.00%)
Feb 04, 2015	3.500	3.560	3.430	3.500	67,089	+0.03(+0.86%)
Feb 03, 2015	3.500	3.630	3.460	3.470	47,957	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.