Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.640 1.650 1.610 1.630 91,030 +0.01(+0.62%)
Feb 27, 2019 1.560 1.640 1.560 1.620 71,643 +0.07(+4.52%)
Feb 26, 2019 1.720 1.720 1.550 1.550 127,747 -0.15(-8.82%)
Feb 25, 2019 1.640 1.740 1.610 1.700 214,429 +0.10(+6.25%)
Feb 22, 2019 1.590 1.640 1.580 1.600 88,300 +0.03(+1.91%)
Feb 21, 2019 1.560 1.620 1.550 1.570 35,893 +0.01(+0.64%)
Feb 20, 2019 1.600 1.650 1.540 1.560 109,713 -0.03(-1.89%)
Feb 19, 2019 1.590 1.630 1.560 1.590 129,978 +0.01(+0.63%)
Feb 15, 2019 1.480 1.590 1.480 1.580 187,100 +0.10(+6.76%)
Feb 14, 2019 1.490 1.550 1.470 1.480 53,568 -0.01(-0.67%)
Feb 13, 2019 1.500 1.550 1.470 1.490 97,546 +0.04(+2.76%)
Feb 12, 2019 1.540 1.540 1.430 1.450 142,491 -0.06(-3.97%)
Feb 11, 2019 1.450 1.550 1.410 1.510 90,024 +0.06(+4.14%)
Feb 08, 2019 1.470 1.490 1.420 1.450 73,800 +0.00(+0.00%)
Feb 07, 2019 1.440 1.470 1.380 1.450 38,215 -0.01(-0.68%)
Feb 06, 2019 1.460 1.500 1.380 1.460 92,678 +0.02(+1.39%)
Feb 05, 2019 1.470 1.510 1.430 1.440 56,585 -0.02(-1.37%)
Feb 04, 2019 1.500 1.514 1.460 1.460 81,604 -0.04(-2.67%)
Feb 01, 2019 1.550 1.570 1.490 1.500 36,600 -0.03(-1.96%)
Jan 31, 2019 1.460 1.550 1.430 1.530 102,151 +0.08(+5.52%)
Jan 30, 2019 1.410 1.450 1.400 1.450 80,805 +0.06(+4.32%)
Jan 29, 2019 1.370 1.420 1.360 1.390 60,627 +0.01(+0.72%)
Jan 28, 2019 1.440 1.440 1.320 1.380 115,608 -0.04(-2.82%)
Jan 25, 2019 1.390 1.480 1.380 1.420 107,300 +0.05(+3.65%)
Jan 24, 2019 1.380 1.400 1.350 1.370 37,749 +0.01(+0.74%)
Jan 23, 2019 1.320 1.400 1.320 1.360 72,769 +0.05(+3.82%)
Jan 22, 2019 1.360 1.370 1.281 1.310 143,233 -0.05(-3.68%)
Jan 18, 2019 1.360 1.410 1.340 1.360 130,800 +0.00(+0.00%)
Jan 17, 2019 1.380 1.400 1.310 1.360 142,656 -0.02(-1.45%)
Jan 16, 2019 1.390 1.400 1.350 1.380 79,793 -0.01(-0.72%)
Jan 15, 2019 1.380 1.400 1.360 1.390 93,692 +0.04(+2.96%)
Jan 14, 2019 1.450 1.450 1.350 1.350 115,208 -0.09(-6.25%)
Jan 11, 2019 1.480 1.510 1.400 1.440 110,100 -0.06(-4.00%)
Jan 10, 2019 1.480 1.520 1.470 1.500 57,685 +0.02(+1.35%)
Jan 09, 2019 1.530 1.530 1.470 1.480 73,857 -0.03(-1.99%)
Jan 08, 2019 1.520 1.540 1.480 1.510 45,346 +0.00(+0.00%)
Jan 07, 2019 1.490 1.520 1.460 1.510 122,802 +0.02(+1.34%)
Jan 04, 2019 1.460 1.540 1.430 1.490 138,300 +0.05(+3.47%)
Jan 03, 2019 1.490 1.490 1.430 1.440 115,480 -0.05(-3.36%)
Jan 02, 2019 1.470 1.500 1.450 1.490 61,307 +0.02(+1.36%)
Dec 31, 2018 1.450 1.550 1.420 1.470 267,300 +0.02(+1.38%)
Dec 28, 2018 1.500 1.540 1.400 1.450 215,500 -0.05(-3.33%)
Dec 27, 2018 1.600 1.630 1.460 1.500 216,201 -0.10(-6.25%)
Dec 26, 2018 1.520 1.700 1.500 1.600 294,144 +0.06(+3.90%)
Dec 24, 2018 1.620 1.620 1.470 1.540 170,100 -0.08(-4.94%)
Dec 21, 2018 1.500 1.620 1.410 1.620 504,400 +0.11(+7.28%)
Dec 20, 2018 1.440 1.510 1.350 1.510 343,322 +0.08(+5.59%)
Dec 19, 2018 1.270 1.450 1.270 1.430 346,500 +0.16(+12.60%)
Dec 18, 2018 1.190 1.300 1.180 1.270 164,240 +0.08(+6.72%)
Dec 17, 2018 1.230 1.270 1.150 1.190 214,265 -0.01(-0.83%)
Dec 14, 2018 1.200 1.290 1.170 1.200 149,500 +0.00(+0.00%)
Dec 13, 2018 1.240 1.320 1.180 1.200 188,094 -0.04(-3.23%)
Dec 12, 2018 1.210 1.350 1.200 1.240 193,479 +0.04(+3.77%)
Dec 11, 2018 1.100 1.220 1.100 1.195 161,823 +0.03(+2.14%)
Dec 10, 2018 1.320 1.340 1.150 1.170 609,443 -0.16(-12.03%)
Dec 07, 2018 1.370 1.390 1.330 1.330 65,400 -0.04(-2.92%)
Dec 06, 2018 1.300 1.430 1.300 1.370 124,186 +0.02(+1.48%)
Dec 04, 2018 1.440 1.530 1.330 1.350 265,800 -0.12(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.