Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.49	15.99	14.45	14.53	132,104	+0.41(+2.90%)
Feb 27, 2014	14.23	14.61	13.98	14.12	73,932	+0.09(+0.64%)
Feb 26, 2014	13.47	14.12	13.31	14.03	123,854	+0.57(+4.23%)
Feb 25, 2014	13.25	13.47	13.05	13.46	65,657	+0.27(+2.05%)
Feb 24, 2014	13.53	13.58	13.10	13.19	48,055	-0.29(-2.15%)
Feb 21, 2014	14.00	14.02	13.34	13.48	199,136	-0.42(-3.02%)
Feb 20, 2014	14.10	14.79	13.88	13.90	53,754	-0.14(-1.00%)
Feb 19, 2014	14.35	15.00	13.98	14.04	68,334	-0.27(-1.89%)
Feb 18, 2014	14.38	15.00	14.25	14.31	72,110	+0.06(+0.42%)
Feb 14, 2014	14.59	14.25	14.25	14.25	45,000	-0.35(-2.40%)
Feb 13, 2014	14.57	14.87	14.46	14.60	46,531	-0.10(-0.68%)
Feb 12, 2014	14.96	15.10	14.42	14.70	154,159	-0.30(-2.00%)
Feb 11, 2014	15.84	15.84	14.70	15.00	1,774,893	-0.66(-4.21%)
Feb 10, 2014	15.08	16.07	15.08	15.66	22,535	+0.49(+3.23%)
Feb 07, 2014	15.32	15.40	15.00	15.17	132,001	+0.08(+0.53%)
Feb 06, 2014	15.47	15.83	14.90	15.09	39,638	+0.00(+0.00%)
Feb 05, 2014	15.29	15.43	14.69	15.09	156,255	-0.36(-2.33%)
Feb 04, 2014	15.83	15.86	15.06	15.45	98,295	-0.50(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.