Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.140	1.140	1.090	1.110	80,505	-0.03(-2.63%)
Feb 27, 2018	1.170	1.170	1.110	1.140	60,784	+0.00(+0.00%)
Feb 26, 2018	1.160	1.169	1.120	1.140	46,897	+0.00(+0.00%)
Feb 23, 2018	1.140	1.179	1.100	1.140	69,571	+0.01(+0.88%)
Feb 22, 2018	1.170	1.180	1.130	1.130	42,894	-0.02(-1.74%)
Feb 21, 2018	1.190	1.190	1.150	1.150	32,638	-0.02(-1.71%)
Feb 20, 2018	1.250	1.250	1.160	1.170	73,785	-0.06(-4.88%)
Feb 16, 2018		1.230	1.230	1.230	0	+0.01(+0.82%)
Feb 15, 2018	1.200	1.230	1.141	1.220	50,422	+0.04(+3.39%)
Feb 14, 2018	1.120	1.190	1.120	1.180	84,336	+0.05(+4.42%)
Feb 13, 2018	1.150	1.189	1.130	1.130	53,949	-0.02(-1.74%)
Feb 12, 2018	1.230	1.250	1.150	1.150	103,273	-0.09(-7.26%)
Feb 09, 2018	1.180	1.240	1.160	1.240	145,525	+0.06(+5.08%)
Feb 08, 2018	1.150	1.190	1.150	1.180	136,760	+0.07(+6.31%)
Feb 07, 2018	1.160	1.200	1.112	1.110	154,997	+0.04(+3.74%)
Feb 06, 2018	1.000	1.070	1.000	1.070	46,212	+0.05(+4.90%)
Feb 05, 2018	1.020	1.040	1.020	1.020	44,426	-0.02(-1.92%)
Feb 02, 2018	1.070	1.070	1.020	1.040	63,844	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.