Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.36	33.05	32.00	32.57	673,362	-0.01(-0.03%)
Feb 26, 2016	32.63	33.76	32.35	32.58	385,298	-0.07(-0.21%)
Feb 25, 2016	32.90	33.32	31.47	32.65	369,329	-0.16(-0.49%)
Feb 24, 2016	32.24	33.20	31.09	32.81	294,799	+0.30(+0.92%)
Feb 23, 2016	33.77	34.21	32.32	32.51	447,071	-1.21(-3.59%)
Feb 22, 2016	33.55	34.71	33.44	33.72	314,871	+0.14(+0.42%)
Feb 19, 2016	31.74	33.70	31.14	33.58	379,095	+1.83(+5.76%)
Feb 18, 2016	32.38	33.00	31.54	31.75	600,060	-1.02(-3.11%)
Feb 17, 2016	31.45	33.00	30.87	32.77	429,740	+1.38(+4.40%)
Feb 16, 2016	29.65	31.59	29.17	31.39	497,954	+2.04(+6.95%)
Feb 12, 2016	29.44	29.35	29.35	29.35	337,700	+0.31(+1.07%)
Feb 11, 2016	28.59	29.48	28.01	29.04	339,303	-0.18(-0.62%)
Feb 10, 2016	29.20	30.50	28.83	29.22	598,041	+0.18(+0.62%)
Feb 09, 2016	29.05	30.96	28.30	29.04	526,045	-0.12(-0.41%)
Feb 08, 2016	31.06	31.49	28.84	29.16	532,080	-2.38(-7.55%)
Feb 05, 2016	33.10	33.14	31.30	31.54	385,831	-1.72(-5.17%)
Feb 04, 2016	34.10	35.63	32.31	33.26	601,217	-1.16(-3.37%)
Feb 03, 2016	35.37	35.58	33.27	34.42	415,841	-0.74(-2.10%)
Feb 02, 2016	35.49	35.49	34.06	35.16	347,776	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.