Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.47	27.81	25.41	25.74	165,512	-1.61(-5.89%)
Feb 26, 2015	27.00	27.60	26.32	27.35	112,093	+0.26(+0.96%)
Feb 25, 2015	26.56	27.82	26.28	27.09	104,554	+0.56(+2.11%)
Feb 24, 2015	27.16	27.30	26.01	26.53	124,972	-0.69(-2.53%)
Feb 23, 2015	26.11	28.36	26.01	27.22	365,336	+0.95(+3.62%)
Feb 20, 2015	25.97	26.62	25.97	26.27	101,604	+0.42(+1.62%)
Feb 19, 2015	25.76	26.59	25.62	25.85	223,786	+0.12(+0.47%)
Feb 18, 2015	25.25	25.81	25.19	25.73	275,781	+0.66(+2.63%)
Feb 17, 2015	24.64	25.30	24.64	25.07	180,565	+0.44(+1.79%)
Feb 13, 2015	24.01	24.63	24.63	24.63	142,900	+0.63(+2.62%)
Feb 12, 2015	24.70	25.17	23.77	24.00	149,974	-0.38(-1.56%)
Feb 11, 2015	25.01	25.29	24.10	24.38	192,238	-0.53(-2.13%)
Feb 10, 2015	25.12	25.54	24.60	24.91	193,996	+0.11(+0.44%)
Feb 09, 2015	24.87	25.88	24.58	24.80	194,896	+0.23(+0.94%)
Feb 06, 2015	26.63	26.89	24.50	24.57	257,252	-1.95(-7.35%)
Feb 05, 2015	26.89	26.98	26.05	26.52	263,865	+0.82(+3.19%)
Feb 04, 2015	24.75	26.50	23.64	25.70	728,295	+0.74(+2.96%)
Feb 03, 2015	26.09	26.84	23.74	24.96	313,045	-1.16(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.