Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 21.16 21.28 20.74 20.87 284,786 +0.07(+0.34%)
Feb 26, 2015 21.51 21.57 20.70 20.80 235,519 +0.05(+0.24%)
Feb 25, 2015 20.77 20.92 20.46 20.75 482,846 +1.04(+5.28%)
Feb 24, 2015 19.80 20.62 19.20 19.71 620,325 -0.29(-1.45%)
Feb 23, 2015 20.37 21.12 19.80 20.00 487,150 +0.30(+1.52%)
Feb 20, 2015 20.46 20.66 19.56 19.70 548,214 -0.63(-3.10%)
Feb 19, 2015 20.77 20.94 20.18 20.33 574,076 -0.19(-0.93%)
Feb 18, 2015 20.51 21.07 19.86 20.52 687,101 -0.33(-1.58%)
Feb 17, 2015 20.46 20.86 19.99 20.85 1,504,012 -3.21(-13.34%)
Feb 13, 2015 23.97 24.06 24.06 24.06 416,200 +1.76(+7.89%)
Feb 12, 2015 22.46 22.66 21.90 22.30 120,589 +0.17(+0.77%)
Feb 11, 2015 22.72 22.78 21.87 22.13 148,961 -0.48(-2.12%)
Feb 10, 2015 22.78 23.40 22.39 22.61 150,550 -0.54(-2.33%)
Feb 09, 2015 22.72 23.53 22.72 23.15 242,957 +1.15(+5.23%)
Feb 06, 2015 22.67 22.97 21.27 22.00 798,935 -2.49(-10.17%)
Feb 05, 2015 23.62 24.49 23.05 24.49 244,253 -0.22(-0.89%)
Feb 04, 2015 24.89 25.95 24.67 24.71 346,312 +0.39(+1.60%)
Feb 03, 2015 24.55 25.19 23.48 24.32 369,682 +0.35(+1.46%)
Feb 02, 2015 23.69 24.64 23.52 23.97 240,704 -0.30(-1.24%)
Jan 30, 2015 22.83 24.50 22.79 24.27 468,336 +1.24(+5.38%)
Jan 29, 2015 25.62 25.71 22.22 23.03 1,204,609 -5.14(-18.25%)
Jan 28, 2015 28.09 28.89 27.91 28.17 295,860 -0.49(-1.71%)
Jan 27, 2015 27.92 28.67 27.92 28.66 409,358 +0.98(+3.54%)
Jan 26, 2015 28.71 28.93 27.60 27.68 485,058 -2.01(-6.77%)
Jan 23, 2015 29.43 29.88 28.72 29.69 385,243 -0.43(-1.43%)
Jan 22, 2015 29.89 30.51 29.05 30.12 625,962 +1.13(+3.90%)
Jan 21, 2015 30.21 30.53 28.30 28.99 766,085 +1.02(+3.65%)
Jan 20, 2015 27.42 28.34 27.21 27.97 695,703 +1.07(+3.98%)
Jan 16, 2015 24.52 27.42 24.45 26.90 901,248 +3.60(+15.45%)
Jan 15, 2015 24.18 24.74 23.15 23.30 562,225 +0.08(+0.34%)
Jan 14, 2015 23.60 24.22 23.17 23.22 343,249 -0.71(-2.97%)
Jan 13, 2015 24.34 24.75 23.56 23.93 661,426 +1.70(+7.65%)
Jan 12, 2015 22.00 22.48 21.76 22.23 244,673 +0.51(+2.35%)
Jan 09, 2015 21.54 22.35 21.43 21.72 190,219 +0.46(+2.16%)
Jan 08, 2015 22.04 22.53 21.15 21.26 204,766 -0.87(-3.93%)
Jan 07, 2015 21.51 22.50 21.46 22.13 343,945 +0.09(+0.41%)
Jan 06, 2015 21.12 22.77 20.91 22.04 576,020 +1.24(+5.96%)
Jan 05, 2015 20.09 20.99 19.74 20.80 637,754 +1.52(+7.88%)
Jan 02, 2015 18.66 20.27 18.38 19.28 599,114 +0.29(+1.53%)
Dec 31, 2014 20.20 18.99 18.99 18.99 953,400 -2.29(-10.76%)
Dec 30, 2014 20.31 21.97 20.26 21.28 610,773 +1.86(+9.58%)
Dec 29, 2014 20.58 20.58 19.23 19.42 386,079 -0.97(-4.76%)
Dec 26, 2014 20.97 21.00 20.39 20.39 253,137 +0.98(+5.05%)
Dec 24, 2014 19.38 19.41 19.41 19.41 96,200 +0.16(+0.83%)
Dec 23, 2014 19.25 19.69 19.14 19.25 160,341 +0.15(+0.79%)
Dec 22, 2014 20.28 20.34 18.61 19.10 361,041 -1.49(-7.24%)
Dec 19, 2014 20.16 20.80 20.00 20.59 219,155 +0.48(+2.39%)
Dec 18, 2014 20.66 20.80 19.80 20.11 259,816 +0.52(+2.65%)
Dec 17, 2014 19.71 20.55 19.02 19.59 440,177 +0.11(+0.56%)
Dec 16, 2014 21.67 21.78 18.61 19.48 521,625 -1.67(-7.90%)
Dec 15, 2014 24.05 24.31 21.03 21.15 552,829 -3.77(-15.13%)
Dec 12, 2014 25.19 25.43 24.81 24.92 239,999 -0.14(-0.56%)
Dec 11, 2014 24.82 25.75 24.70 25.06 254,349 -0.14(-0.56%)
Dec 10, 2014 25.42 25.73 24.97 25.20 310,860 +0.24(+0.96%)
Dec 09, 2014 23.86 25.70 23.75 24.96 586,542 +2.61(+11.68%)
Dec 08, 2014 21.99 22.47 21.67 22.35 182,112 +0.43(+1.97%)
Dec 05, 2014 22.32 22.40 21.74 21.92 167,528 -0.69(-3.06%)
Dec 04, 2014 23.15 23.31 22.61 22.61 293,680 +0.12(+0.53%)
Dec 03, 2014 22.72 23.14 22.11 22.49 156,049 -0.21(-0.93%)
Dec 02, 2014 22.11 22.94 21.60 22.70 278,736 -0.05(-0.22%)
Dec 01, 2014 20.73 24.03 20.64 22.75 708,347 +3.64(+19.05%)
Nov 28, 2014 20.72 20.96 19.00 19.11 626,292 -4.69(-19.71%)
Nov 26, 2014 23.92 23.80 23.80 23.80 143,400 -0.58(-2.38%)
Nov 25, 2014 24.12 24.42 23.64 24.38 221,444 +0.91(+3.88%)
Nov 24, 2014 23.46 23.58 22.92 23.47 147,662 -0.06(-0.25%)
Nov 21, 2014 23.50 24.12 22.73 23.53 299,007 +0.85(+3.75%)
Nov 20, 2014 22.39 22.70 22.07 22.68 167,755 +0.50(+2.25%)
Nov 19, 2014 22.60 23.88 21.18 22.18 477,944 -0.40(-1.77%)
Nov 18, 2014 22.53 22.60 22.10 22.58 255,311 +0.31(+1.39%)
Nov 17, 2014 22.05 22.39 21.68 22.27 250,269 -0.54(-2.37%)
Nov 14, 2014 19.47 23.23 19.31 22.81 700,258 +2.64(+13.09%)
Nov 13, 2014 20.51 20.60 20.01 20.17 170,756 -0.17(-0.84%)
Nov 12, 2014 20.23 20.60 20.18 20.34 176,812 -0.35(-1.69%)
Nov 11, 2014 20.03 21.34 19.78 20.69 224,215 +0.67(+3.37%)
Nov 10, 2014 20.51 20.56 19.76 20.02 283,312 -0.71(-3.44%)
Nov 07, 2014 20.03 20.88 19.99 20.73 302,905 +1.15(+5.87%)
Nov 06, 2014 19.10 19.63 19.07 19.58 388,956 +0.61(+3.22%)
Nov 05, 2014 19.21 20.12 18.91 18.97 956,157 -2.95(-13.46%)
Nov 04, 2014 21.80 22.23 21.58 21.92 258,921 -0.53(-2.36%)
Nov 03, 2014 22.05 22.76 21.85 22.45 227,181 +0.01(+0.04%)
Oct 31, 2014 21.20 22.53 21.20 22.44 798,603 -1.51(-6.30%)
Oct 30, 2014 24.82 24.89 23.33 23.95 554,672 -2.80(-10.47%)
Oct 29, 2014 27.52 28.03 26.60 26.75 128,059 -0.71(-2.59%)
Oct 28, 2014 27.98 28.17 27.34 27.46 98,488 +0.34(+1.25%)
Oct 27, 2014 27.16 27.42 27.09 27.12 108,491 -0.30(-1.09%)
Oct 24, 2014 28.19 28.22 27.20 27.42 112,626 -0.17(-0.62%)
Oct 23, 2014 27.26 27.71 27.06 27.59 140,414 +0.29(+1.06%)
Oct 22, 2014 27.80 27.85 27.12 27.30 230,757 -1.73(-5.96%)
Oct 21, 2014 29.07 29.58 28.95 29.03 202,680 +0.29(+1.01%)
Oct 20, 2014 28.64 28.80 28.18 28.74 119,770 +0.88(+3.16%)
Oct 17, 2014 28.24 28.35 27.66 27.86 136,589 -0.51(-1.80%)
Oct 16, 2014 27.85 28.79 27.60 28.37 167,284 -0.33(-1.15%)
Oct 15, 2014 28.83 30.54 28.54 28.70 296,503 +0.23(+0.81%)
Oct 14, 2014 28.90 28.97 28.20 28.47 157,514 -0.37(-1.28%)
Oct 13, 2014 28.55 28.84 28.00 28.84 164,544 +0.50(+1.76%)
Oct 10, 2014 28.23 28.55 27.74 28.34 201,192 +0.11(+0.39%)
Oct 09, 2014 29.04 29.95 28.16 28.23 478,341 -0.36(-1.26%)
Oct 08, 2014 28.22 28.86 26.86 28.59 297,999 +1.07(+3.89%)
Oct 07, 2014 28.05 28.25 27.11 27.52 210,381 -0.61(-2.17%)
Oct 06, 2014 27.00 28.38 26.69 28.13 374,270 +2.28(+8.82%)
Oct 03, 2014 26.10 26.56 25.34 25.85 437,399 -1.29(-4.75%)
Oct 02, 2014 27.13 27.42 26.47 27.14 402,629 -0.50(-1.81%)
Oct 01, 2014 27.64 28.85 27.38 27.64 285,205 +0.66(+2.45%)
Sep 30, 2014 28.12 28.73 26.12 26.98 728,214 -2.22(-7.60%)
Sep 29, 2014 29.49 29.72 28.92 29.20 259,686 -0.62(-2.08%)
Sep 26, 2014 29.29 29.82 29.06 29.82 144,099 +0.46(+1.57%)
Sep 25, 2014 28.76 29.91 28.31 29.36 364,201 -0.84(-2.78%)
Sep 24, 2014 29.64 30.75 29.34 30.20 361,077 -0.54(-1.76%)
Sep 23, 2014 30.92 31.07 30.35 30.74 246,044 +0.01(+0.03%)
Sep 22, 2014 30.02 31.14 29.81 30.73 395,354 -0.47(-1.51%)
Sep 19, 2014 34.06 34.10 30.83 31.20 731,725 -3.62(-10.40%)
Sep 18, 2014 34.21 35.48 34.05 34.82 207,856 +0.06(+0.17%)
Sep 17, 2014 35.75 36.26 34.75 34.76 252,952 -1.21(-3.36%)
Sep 16, 2014 36.12 37.00 35.43 35.97 219,523 +0.13(+0.36%)
Sep 15, 2014 35.50 35.90 35.16 35.84 107,617 +0.24(+0.67%)
Sep 12, 2014 35.24 35.80 34.95 35.60 314,167 -0.42(-1.17%)
Sep 11, 2014 36.00 36.20 35.40 36.02 667,865 -1.78(-4.71%)
Sep 10, 2014 37.89 38.12 37.22 37.80 242,454 -0.54(-1.41%)
Sep 09, 2014 37.59 38.44 37.12 38.34 216,838 +0.36(+0.95%)
Sep 08, 2014 38.64 38.72 37.37 37.98 358,017 -1.10(-2.81%)
Sep 05, 2014 38.37 39.14 38.25 39.08 187,440 +0.66(+1.72%)
Sep 04, 2014 39.71 39.93 38.13 38.42 268,331 -0.81(-2.06%)
Sep 03, 2014 38.95 39.23 38.75 39.23 141,424 +0.29(+0.74%)
Sep 02, 2014 39.47 39.73 38.51 38.94 530,545 -2.08(-5.07%)
Aug 29, 2014 41.53 41.02 41.02 41.02 200,100 -0.38(-0.92%)
Aug 28, 2014 42.06 42.20 41.31 41.40 243,433 +0.60(+1.47%)
Aug 27, 2014 40.87 40.99 40.77 40.80 108,302 +0.29(+0.72%)
Aug 26, 2014 41.52 41.75 40.42 40.51 186,467 +0.19(+0.47%)
Aug 25, 2014 40.63 40.75 40.11 40.32 202,197 -0.69(-1.68%)
Aug 22, 2014 40.94 41.40 40.09 41.01 157,235 +0.05(+0.12%)
Aug 21, 2014 40.55 41.19 40.38 40.96 180,538 -0.24(-0.58%)
Aug 20, 2014 41.70 41.89 40.75 41.20 161,762 +0.13(+0.32%)
Aug 19, 2014 41.85 41.85 40.50 41.07 319,498 -1.30(-3.07%)
Aug 18, 2014 41.83 42.50 41.72 42.37 155,437 +0.27(+0.64%)
Aug 15, 2014 42.00 43.11 41.44 42.10 403,454 -1.87(-4.25%)
Aug 14, 2014 44.00 44.52 43.67 43.97 154,146 +0.45(+1.03%)
Aug 13, 2014 44.76 44.82 42.78 43.52 269,221 -0.93(-2.09%)
Aug 12, 2014 45.05 45.42 43.85 44.45 183,332 -0.65(-1.44%)
Aug 11, 2014 44.59 45.48 44.37 45.10 165,778 +0.37(+0.83%)
Aug 08, 2014 44.59 45.11 44.26 44.73 188,892 +0.05(+0.11%)
Aug 07, 2014 44.40 45.04 44.23 44.68 198,205 -0.33(-0.73%)
Aug 06, 2014 44.95 45.63 44.82 45.01 242,346 +1.41(+3.23%)
Aug 05, 2014 44.90 45.11 43.37 43.60 629,883 -2.59(-5.61%)
Aug 04, 2014 47.51 47.67 45.92 46.19 204,606 -0.95(-2.02%)
Aug 01, 2014 48.49 48.78 46.72 47.14 168,998 -0.54(-1.13%)
Jul 31, 2014 48.92 48.92 47.37 47.68 272,964 -1.54(-3.13%)
Jul 30, 2014 49.30 49.65 48.48 49.22 178,083 -0.11(-0.22%)
Jul 29, 2014 49.81 49.98 48.36 49.33 302,634 -0.15(-0.30%)
Jul 28, 2014 49.24 49.94 48.69 49.48 585,744 -0.61(-1.22%)
Jul 25, 2014 48.00 50.22 47.72 50.09 181,695 +2.45(+5.14%)
Jul 24, 2014 51.08 51.08 47.25 47.64 393,168 -4.19(-8.08%)
Jul 23, 2014 51.90 52.43 51.73 51.83 88,420 -0.12(-0.23%)
Jul 22, 2014 52.15 52.93 51.25 51.95 128,139 -0.01(-0.02%)
Jul 21, 2014 52.32 52.32 51.51 51.96 79,122 +0.57(+1.11%)
Jul 18, 2014 51.55 51.82 50.45 51.39 211,466 -2.20(-4.11%)
Jul 17, 2014 51.15 54.19 50.80 53.59 436,737 +3.02(+5.97%)
Jul 16, 2014 50.49 51.28 50.11 50.57 158,531 +0.37(+0.74%)
Jul 15, 2014 52.02 53.10 50.01 50.20 445,614 -1.76(-3.39%)
Jul 14, 2014 51.78 52.30 51.39 51.96 365,758 -4.09(-7.30%)
Jul 11, 2014 55.38 56.25 55.38 56.05 147,451 +0.48(+0.86%)
Jul 10, 2014 56.28 56.46 55.52 55.57 370,233 +1.98(+3.69%)
Jul 09, 2014 53.65 54.35 52.60 53.59 209,149 +0.60(+1.13%)
Jul 08, 2014 53.43 53.83 51.96 52.99 238,610 +0.28(+0.53%)
Jul 07, 2014 52.31 52.71 51.25 52.71 756,014 -0.84(-1.58%)
Jul 03, 2014 53.09 53.55 53.55 53.55 73,900 -0.32(-0.59%)
Jul 02, 2014 53.55 54.81 53.52 53.87 202,788 +0.90(+1.70%)
Jul 01, 2014 53.78 54.37 52.80 52.97 213,064 -0.48(-0.90%)
Jun 30, 2014 51.22 53.56 50.84 53.45 482,415 +0.75(+1.42%)
Jun 27, 2014 53.56 53.87 52.70 52.70 256,739 -0.64(-1.20%)
Jun 26, 2014 52.56 53.70 52.56 53.34 159,101 +0.48(+0.91%)
Jun 25, 2014 52.56 54.00 52.41 52.86 209,918 +0.79(+1.52%)
Jun 24, 2014 52.77 53.34 51.85 52.07 253,363 +0.15(+0.29%)
Jun 23, 2014 51.91 52.26 51.18 51.92 326,831 +0.27(+0.52%)
Jun 20, 2014 51.22 52.55 51.04 51.65 429,014 +0.80(+1.57%)
Jun 19, 2014 46.85 52.13 46.84 50.85 831,707 +6.19(+13.86%)
Jun 18, 2014 44.07 44.80 43.81 44.66 261,275 +0.88(+2.01%)
Jun 17, 2014 43.20 43.97 42.96 43.78 207,146 +0.56(+1.30%)
Jun 16, 2014 43.33 43.90 42.91 43.22 209,847 -0.54(-1.23%)
Jun 13, 2014 42.78 43.93 42.61 43.76 251,704 +1.01(+2.36%)
Jun 12, 2014 41.17 42.83 41.06 42.75 367,685 +2.14(+5.27%)
Jun 11, 2014 41.02 41.02 40.32 40.61 93,353 -0.08(-0.20%)
Jun 10, 2014 40.27 40.73 40.27 40.69 211,698 +1.28(+3.25%)
Jun 06, 2014 39.44 39.53 38.58 39.41 320,116 -0.02(-0.05%)
Jun 05, 2014 39.22 39.92 39.14 39.43 412,939 +1.39(+3.65%)
Jun 04, 2014 38.59 38.61 37.94 38.04 72,037 -0.26(-0.68%)
Jun 03, 2014 38.12 38.42 37.69 38.30 88,178 +0.41(+1.08%)
Jun 02, 2014 38.00 38.52 37.52 37.89 197,712 -0.20(-0.53%)
May 30, 2014 39.50 39.50 37.12 38.09 605,273 -1.62(-4.08%)
May 29, 2014 38.92 40.03 38.85 39.71 254,586 +0.12(+0.30%)
May 28, 2014 39.55 40.03 39.30 39.59 273,642 -0.32(-0.80%)
May 27, 2014 40.49 40.54 39.60 39.91 574,740 -1.97(-4.70%)
May 23, 2014 42.33 41.88 41.88 41.88 101,700 -0.89(-2.08%)
May 22, 2014 43.69 43.75 42.53 42.77 178,292 +0.67(+1.59%)
May 21, 2014 41.92 42.50 41.30 42.10 144,592 -0.08(-0.19%)
May 20, 2014 41.35 42.46 41.25 42.18 156,592 +0.22(+0.52%)
May 19, 2014 42.95 43.09 41.66 41.96 246,816 +0.14(+0.33%)
May 16, 2014 41.75 42.10 41.31 41.82 146,558 -0.81(-1.90%)
May 15, 2014 43.31 43.62 42.44 42.63 235,166 -1.99(-4.46%)
May 14, 2014 44.82 45.20 44.14 44.62 220,271 +1.60(+3.72%)
May 13, 2014 42.90 43.52 42.85 43.02 83,833 -0.24(-0.55%)
May 12, 2014 43.57 43.77 42.96 43.26 348,053 +2.56(+6.29%)
May 09, 2014 41.12 41.12 40.01 40.70 385,244 +0.01(+0.02%)
May 08, 2014 41.27 41.50 40.40 40.69 165,333 -0.91(-2.19%)
May 07, 2014 43.05 43.07 41.54 41.60 159,110 -1.70(-3.93%)
May 06, 2014 43.96 44.06 43.18 43.30 91,526 -0.54(-1.23%)
May 05, 2014 43.95 44.00 43.25 43.84 149,910 +1.19(+2.79%)
May 02, 2014 40.86 44.10 40.33 42.65 464,363 +2.39(+5.94%)
May 01, 2014 39.33 40.70 39.01 40.26 425,950 -0.80(-1.95%)
Apr 30, 2014 40.87 41.72 40.26 41.06 686,844 -2.10(-4.87%)
Apr 29, 2014 42.82 43.52 42.71 43.16 191,189 -0.75(-1.71%)
Apr 28, 2014 44.09 44.09 43.21 43.91 122,726 -0.73(-1.64%)
Apr 25, 2014 44.86 45.28 44.04 44.64 152,036 +0.32(+0.72%)
Apr 24, 2014 41.97 45.94 41.97 44.32 309,177 +1.53(+3.58%)
Apr 23, 2014 42.90 43.09 42.67 42.79 126,083 +0.02(+0.05%)
Apr 22, 2014 42.77 43.00 42.00 42.77 277,775 +0.03(+0.07%)
Apr 21, 2014 42.60 42.80 42.32 42.74 277,769 -1.41(-3.19%)
Apr 17, 2014 44.17 44.15 44.15 44.15 125,800 -0.17(-0.38%)
Apr 16, 2014 44.19 44.44 43.69 44.32 154,874 +0.25(+0.57%)
Apr 15, 2014 43.10 44.26 42.59 44.07 499,902 -2.66(-5.69%)
Apr 14, 2014 46.97 47.46 46.60 46.73 117,047 +0.22(+0.47%)
Apr 11, 2014 46.89 47.25 46.40 46.51 124,051 -0.62(-1.32%)
Apr 10, 2014 48.00 48.54 47.13 47.13 210,462 +1.02(+2.21%)
Apr 09, 2014 45.12 46.52 44.90 46.11 263,934 -0.93(-1.98%)
Apr 08, 2014 47.80 47.84 46.81 47.04 122,711 +0.93(+2.02%)
Apr 07, 2014 45.84 46.94 45.77 46.11 109,004 -0.36(-0.77%)
Apr 04, 2014 47.95 48.45 45.89 46.47 214,288 +0.70(+1.53%)
Apr 03, 2014 45.77 46.23 45.41 45.77 113,417 -0.92(-1.97%)
Apr 02, 2014 47.36 47.73 46.69 46.69 159,434 +0.94(+2.05%)
Apr 01, 2014 45.54 45.95 44.94 45.75 147,918 +0.15(+0.33%)
Mar 31, 2014 45.94 46.36 45.22 45.60 204,547 -0.13(-0.28%)
Mar 28, 2014 45.92 46.38 45.27 45.73 601,572 +0.42(+0.93%)
Mar 27, 2014 45.14 45.53 44.51 45.31 240,710 -0.09(-0.20%)
Mar 26, 2014 47.10 47.31 44.98 45.40 262,254 -1.72(-3.65%)
Mar 25, 2014 47.60 48.23 46.89 47.12 188,969 +0.19(+0.40%)
Mar 24, 2014 48.27 48.65 46.64 46.93 345,773 -2.36(-4.79%)
Mar 21, 2014 50.58 50.62 49.15 49.29 159,302 +0.01(+0.02%)
Mar 20, 2014 49.79 50.47 49.16 49.28 344,241 -2.08(-4.05%)
Mar 19, 2014 52.52 54.00 50.86 51.36 386,296 -1.92(-3.60%)
Mar 18, 2014 52.83 54.11 52.62 53.28 262,805 -2.42(-4.34%)
Mar 17, 2014 57.46 58.17 55.68 55.70 309,526 -2.37(-4.08%)
Mar 14, 2014 60.71 60.81 57.20 58.07 406,569 +1.97(+3.51%)
Mar 13, 2014 56.14 57.50 56.05 56.10 222,109 -0.91(-1.60%)
Mar 12, 2014 55.54 58.18 54.93 57.01 274,387 +3.47(+6.48%)
Mar 11, 2014 56.20 56.44 52.35 53.54 221,400 +0.05(+0.09%)
Mar 10, 2014 53.89 54.69 53.30 53.49 134,556 -0.65(-1.20%)
Mar 07, 2014 53.36 55.28 53.04 54.14 372,516 -4.73(-8.03%)
Mar 06, 2014 58.22 60.32 57.70 58.87 193,756 +2.37(+4.19%)
Mar 05, 2014 56.92 57.63 56.31 56.50 142,472 -0.15(-0.26%)
Mar 04, 2014 56.01 57.44 55.34 56.65 180,067 -2.08(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.