Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.77	17.13	16.60	16.84	455,933	-0.13(-0.77%)
Feb 26, 2016	16.43	17.41	16.28	16.97	530,973	+0.63(+3.86%)
Feb 25, 2016	16.68	16.88	15.86	16.34	465,664	-0.35(-2.10%)
Feb 24, 2016	16.24	16.90	15.76	16.69	518,272	+0.19(+1.15%)
Feb 23, 2016	16.50	17.18	16.31	16.50	511,250	-0.06(-0.36%)
Feb 22, 2016	17.85	18.33	16.50	16.56	665,042	-1.15(-6.49%)
Feb 19, 2016	17.00	18.35	16.34	17.71	1,533,326	+0.32(+1.84%)
Feb 18, 2016	17.53	19.24	16.56	17.39	5,107,067	+2.55(+17.18%)
Feb 17, 2016	14.18	14.95	14.10	14.84	1,195,688	+0.90(+6.46%)
Feb 16, 2016	13.87	14.38	13.65	13.94	430,103	+0.19(+1.38%)
Feb 12, 2016	14.09	13.75	13.75	13.75	425,500	-0.17(-1.22%)
Feb 11, 2016	13.74	14.48	13.69	13.92	389,942	-0.24(-1.69%)
Feb 10, 2016	13.84	15.00	13.84	14.16	376,651	+0.36(+2.61%)
Feb 09, 2016	13.43	14.50	13.22	13.80	539,608	+0.04(+0.29%)
Feb 08, 2016	15.01	15.05	13.38	13.76	394,841	-1.46(-9.59%)
Feb 05, 2016	16.18	16.52	15.05	15.22	379,531	-1.15(-7.03%)
Feb 04, 2016	16.14	17.11	15.77	16.37	283,657	+0.09(+0.55%)
Feb 03, 2016	15.85	16.54	15.22	16.28	321,194	+0.57(+3.63%)
Feb 02, 2016	16.18	16.18	15.14	15.71	338,344	-0.68(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.