Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

22.09 -0.02 (-0.09%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.70	19.72	19.61	19.62	33,720	-0.07(-0.36%)
Feb 27, 2023	19.63	19.72	19.58	19.70	42,336	+0.14(+0.72%)
Feb 24, 2023	19.39	19.69	19.39	19.55	144,856	-0.05(-0.26%)
Feb 23, 2023	19.55	19.61	19.46	19.61	52,451	+0.17(+0.89%)
Feb 22, 2023	19.37	19.44	19.36	19.43	41,379	+0.07(+0.34%)
Feb 21, 2023	19.44	19.49	19.32	19.37	10,191	-0.17(-0.86%)
Feb 17, 2023	19.43	19.58	19.42	19.54	117,455	+0.00(+0.00%)
Feb 16, 2023	19.58	19.59	19.51	19.54	67,069	-0.10(-0.52%)
Feb 15, 2023	19.57	19.64	19.53	19.64	79,322	+0.06(+0.29%)
Feb 14, 2023	19.56	19.59	19.52	19.58	24,425	+0.07(+0.33%)
Feb 13, 2023	19.54	19.59	19.49	19.52	58,846	-0.02(-0.10%)
Feb 10, 2023	19.54	19.54	19.41	19.54	76,514	-0.07(-0.38%)
Feb 09, 2023	19.73	19.77	19.61	19.61	36,562	-0.08(-0.38%)
Feb 08, 2023	19.80	19.80	19.67	19.69	45,528	-0.14(-0.70%)
Feb 07, 2023	19.67	19.85	19.67	19.82	53,088	+0.07(+0.35%)
Feb 06, 2023	19.81	19.81	19.65	19.75	70,464	-0.03(-0.16%)
Feb 03, 2023	19.81	19.86	19.72	19.79	154,025	-0.06(-0.28%)
Feb 02, 2023	19.80	19.88	19.74	19.84	72,198	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.