Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8528 +0.1128 (+15.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.030 4.370 3.815 4.340 66,054 +0.30(+7.43%)
Feb 25, 2022 3.890 4.138 3.750 4.040 73,342 +0.13(+3.32%)
Feb 24, 2022 3.270 3.920 3.250 3.910 90,494 +0.38(+10.76%)
Feb 23, 2022 3.660 3.850 3.450 3.530 89,168 -0.20(-5.32%)
Feb 22, 2022 3.700 3.960 3.550 3.728 43,068 -0.13(-3.41%)
Feb 18, 2022 3.860 0 -0.31(-7.43%)
Feb 17, 2022 4.320 4.470 4.040 4.170 56,663 -0.22(-5.01%)
Feb 16, 2022 4.240 4.610 4.200 4.390 69,060 +0.05(+1.15%)
Feb 15, 2022 4.200 4.430 4.061 4.340 52,493 +0.21(+5.08%)
Feb 14, 2022 4.300 4.480 4.060 4.130 49,872 -0.22(-5.06%)
Feb 11, 2022 4.740 4.750 4.130 4.350 73,235 -0.32(-6.85%)
Feb 10, 2022 4.750 4.970 4.500 4.670 125,972 -0.10(-2.10%)
Feb 09, 2022 4.600 5.150 4.410 4.770 231,595 +0.23(+5.07%)
Feb 08, 2022 4.550 4.645 4.380 4.540 27,596 +0.08(+1.79%)
Feb 07, 2022 4.490 4.770 4.300 4.460 72,966 -0.09(-1.98%)
Feb 04, 2022 4.520 4.680 4.380 4.550 50,129 +0.11(+2.48%)
Feb 03, 2022 4.660 4.410 4.440 55,167 -0.40(-8.26%)
Feb 02, 2022 5.170 5.240 4.840 4.840 27,888 -0.19(-3.78%)
Feb 01, 2022 4.900 5.200 4.777 5.030 44,307 +0.13(+2.65%)
Jan 31, 2022 4.700 5.039 4.900 54,649 +0.18(+3.81%)
Jan 28, 2022 4.700 4.850 4.250 4.720 37,457 +0.11(+2.39%)
Jan 27, 2022 5.340 5.340 4.550 4.610 91,078 -0.34(-6.87%)
Jan 26, 2022 5.240 5.780 4.899 4.950 103,439 -0.27(-5.17%)
Jan 25, 2022 5.130 5.400 4.973 5.220 43,490 +0.09(+1.75%)
Jan 24, 2022 5.240 5.280 4.750 5.130 73,838 -0.26(-4.82%)
Jan 21, 2022 5.300 5.520 5.080 5.390 106,438 -0.02(-0.37%)
Jan 20, 2022 6.160 6.290 5.380 5.410 168,338 -0.52(-8.77%)
Jan 19, 2022 6.300 6.620 5.820 5.930 92,907 -0.41(-6.47%)
Jan 18, 2022 6.400 6.738 6.280 6.340 32,263 -0.24(-3.65%)
Jan 14, 2022 6.580 0 -0.31(-4.50%)
Jan 13, 2022 6.930 7.130 6.700 6.890 36,521 -0.04(-0.58%)
Jan 12, 2022 7.050 7.400 6.770 6.930 26,614 -0.05(-0.72%)
Jan 11, 2022 6.700 7.180 6.600 6.980 88,369 +0.21(+3.10%)
Jan 10, 2022 6.590 7.047 6.520 6.770 62,498 +0.04(+0.59%)
Jan 07, 2022 6.790 6.990 6.564 6.730 17,990 -0.17(-2.46%)
Jan 06, 2022 6.730 7.060 6.300 6.900 71,581 +0.16(+2.37%)
Jan 05, 2022 7.115 7.259 6.700 6.740 68,715 -0.40(-5.60%)
Jan 04, 2022 7.480 7.540 6.890 7.140 55,456 -0.06(-0.83%)
Jan 03, 2022 6.870 7.340 6.800 7.200 93,750 +0.30(+4.35%)
Dec 31, 2021 6.850 7.160 6.820 6.900 169,457 +0.15(+2.22%)
Dec 30, 2021 6.560 6.994 6.560 6.750 66,384 +0.20(+3.05%)
Dec 29, 2021 7.000 7.197 6.520 6.550 111,247 -0.50(-7.09%)
Dec 28, 2021 6.910 7.270 6.900 7.050 57,412 +0.09(+1.29%)
Dec 27, 2021 7.490 7.530 6.810 6.960 140,517 -0.58(-7.69%)
Dec 23, 2021 7.300 7.980 7.180 7.540 284,807 +0.26(+3.57%)
Dec 22, 2021 7.310 7.700 6.930 7.280 221,817 -0.52(-6.67%)
Dec 21, 2021 6.630 8.760 6.430 7.800 1,238,917 +1.39(+21.68%)
Dec 20, 2021 6.570 6.850 6.410 6.410 56,304 -0.28(-4.19%)
Dec 17, 2021 6.790 7.200 6.610 6.690 106,085 -0.24(-3.46%)
Dec 16, 2021 7.410 7.467 6.760 6.930 70,385 -0.35(-4.81%)
Dec 15, 2021 7.490 7.730 7.100 7.280 106,323 -0.53(-6.79%)
Dec 14, 2021 7.720 8.139 7.580 7.810 51,231 -0.07(-0.89%)
Dec 13, 2021 7.930 8.250 7.610 7.880 35,099 -0.11(-1.38%)
Dec 10, 2021 7.960 8.027 7.790 7.990 27,886 -0.03(-0.37%)
Dec 09, 2021 7.860 8.100 7.764 8.020 61,258 -0.09(-1.11%)
Dec 08, 2021 7.960 8.330 7.890 8.110 65,285 +0.22(+2.79%)
Dec 07, 2021 7.940 8.470 7.760 7.890 233,073 +0.46(+6.19%)
Dec 06, 2021 7.430 7.590 6.890 7.430 97,452 -0.21(-2.75%)
Dec 03, 2021 8.280 8.390 7.390 7.640 203,547 -0.97(-11.27%)
Dec 02, 2021 9.540 9.960 7.840 8.610 1,047,046 +0.18(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.