Indicators

Bitfarms Ltd (NQ: BITF )

1.760 -0.090 (-4.86%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9423	0.9780	0.9290	0.9500	1,933,512	+0.00(+0.27%)
Feb 27, 2023	0.9900	1.020	0.9310	0.9474	1,672,849	+0.01(+0.79%)
Feb 24, 2023	1.000	1.015	0.9300	0.9400	3,152,395	-0.12(-11.32%)
Feb 23, 2023	1.040	1.060	0.9942	1.060	2,222,913	+0.05(+4.95%)
Feb 22, 2023	1.060	1.078	1.000	1.010	4,576,732	-0.05(-4.72%)
Feb 21, 2023	1.090	1.120	1.040	1.060	3,737,331	-0.05(-4.50%)
Feb 17, 2023	1.040	1.140	1.020	1.110	5,395,314	+0.06(+5.71%)
Feb 16, 2023	1.140	1.200	1.050	1.050	8,094,415	-0.06(-5.41%)
Feb 15, 2023	1.010	1.130	0.9875	1.110	7,467,468	+0.14(+14.43%)
Feb 14, 2023	0.8700	1.010	0.8700	0.9700	3,747,693	+0.09(+10.23%)
Feb 13, 2023	0.8991	0.9143	0.8558	0.8800	2,114,244	-0.02(-2.24%)
Feb 10, 2023	0.9400	0.9699	0.9000	0.9002	5,091,240	-0.06(-6.56%)
Feb 09, 2023	1.080	1.090	0.9327	0.9634	6,335,858	-0.12(-10.80%)
Feb 08, 2023	1.080	1.160	1.040	1.080	3,827,480	-0.02(-1.82%)
Feb 07, 2023	1.100	1.110	1.025	1.100	3,387,900	+0.03(+2.80%)
Feb 06, 2023	1.030	1.110	1.020	1.070	3,608,351	+0.01(+0.94%)
Feb 03, 2023	1.090	1.156	1.050	1.060	7,928,868	-0.09(-7.83%)
Feb 02, 2023	1.180	1.230	1.110	1.150	10,519,325	+0.04(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.