Indicators

Stryve Foods Inc (NQ: SNAX )

1.360 +0.050 (+3.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.20	10.50	9.902	10.13	544	-0.32(-3.04%)
Feb 27, 2023	10.80	10.79	9.902	10.45	2,220	+0.17(+1.69%)
Feb 24, 2023	10.06	10.50	9.925	10.28	3,326	-0.07(-0.72%)
Feb 23, 2023	10.18	10.80	10.18	10.35	454	-0.14(-1.37%)
Feb 22, 2023	10.35	10.91	9.960	10.49	5,334	+0.55(+5.52%)
Feb 21, 2023	10.30	10.30	9.675	9.945	6,681	+0.13(+1.35%)
Feb 17, 2023	10.56	10.90	9.750	9.813	10,441	-0.56(-5.44%)
Feb 16, 2023	9.540	10.95	9.450	10.38	3,374	+0.65(+6.68%)
Feb 15, 2023	10.35	10.35	9.315	9.727	3,337	-0.32(-3.15%)
Feb 14, 2023	9.914	10.65	9.914	10.04	7,721	-0.23(-2.21%)
Feb 13, 2023	10.84	10.84	9.750	10.27	2,936	-0.08(-0.77%)
Feb 10, 2023	10.05	10.65	9.750	10.35	4,439	+0.30(+2.99%)
Feb 09, 2023	10.50	10.61	10.05	10.05	1,908	+0.04(+0.45%)
Feb 08, 2023	10.50	10.80	9.975	10.01	2,454	-0.12(-1.19%)
Feb 07, 2023	10.21	10.87	10.05	10.12	2,912	-0.23(-2.20%)
Feb 06, 2023	11.25	11.25	10.35	10.35	2,680	-0.60(-5.44%)
Feb 03, 2023	10.75	11.25	10.65	10.95	1,280	+0.17(+1.59%)
Feb 02, 2023	10.50	11.10	9.903	10.78	8,837	+0.28(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.