Indicators

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.100	1.220	1.100	1.200	31,584	+0.04(+3.45%)
Feb 27, 2023	1.220	1.220	1.120	1.160	32,068	-0.06(-4.92%)
Feb 24, 2023	1.230	1.250	1.106	1.220	50,018	-0.01(-0.81%)
Feb 23, 2023	1.260	1.282	1.201	1.230	7,602	+0.03(+2.50%)
Feb 22, 2023	1.210	1.289	1.200	1.200	4,367	-0.02(-1.64%)
Feb 21, 2023	1.300	1.300	1.200	1.220	9,923	-0.05(-3.94%)
Feb 17, 2023	1.280	1.300	1.230	1.270	14,229	+0.04(+3.25%)
Feb 16, 2023	1.210	1.290	1.200	1.230	56,339	+0.02(+1.64%)
Feb 15, 2023	1.230	1.230	1.200	1.210	7,187	-0.04(-3.19%)
Feb 14, 2023	1.270	1.290	1.170	1.250	10,673	+0.08(+6.84%)
Feb 13, 2023	1.240	1.319	1.150	1.170	18,097	-0.10(-7.87%)
Feb 10, 2023	1.240	1.275	1.200	1.270	7,336	+0.07(+5.83%)
Feb 09, 2023	1.330	1.330	1.200	1.200	14,050	-0.04(-3.23%)
Feb 08, 2023	1.230	1.316	1.210	1.240	26,490	-0.04(-3.13%)
Feb 07, 2023	1.360	1.380	1.250	1.280	27,329	+0.00(+0.00%)
Feb 06, 2023	1.270	1.350	1.270	1.280	11,216	-0.02(-1.54%)
Feb 03, 2023	1.400	1.400	1.253	1.300	41,287	-0.06(-4.41%)
Feb 02, 2023	1.400	1.400	1.350	1.360	40,217	-0.02(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.