Indicators

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

3.200 -0.090 (-2.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.650	2.760	2.600	2.660	51,103	-0.03(-1.12%)
Feb 28, 2024	2.720	2.720	2.510	2.690	76,940	-0.08(-2.89%)
Feb 27, 2024	2.930	2.950	2.650	2.770	109,354	-0.18(-6.10%)
Feb 26, 2024	3.130	3.260	2.800	2.950	239,839	-0.40(-11.94%)
Feb 23, 2024	3.260	3.620	2.750	3.350	636,343	+3.30(+6750.72%)
Feb 22, 2024	0.0500	0.0500	0.0455	0.0489	9,399,217	-0.00(-8.94%)
Feb 21, 2024	0.0695	0.0710	0.0490	0.0537	9,043,001	-0.01(-21.61%)
Feb 20, 2024	0.0670	0.0720	0.0655	0.0685	3,712,212	+0.00(+2.85%)
Feb 16, 2024	0.0700	0.0700	0.0614	0.0666	4,413,139	-0.00(-1.48%)
Feb 15, 2024	0.0710	0.0735	0.0658	0.0676	6,289,627	-0.01(-11.05%)
Feb 14, 2024	0.0740	0.0766	0.0716	0.0760	2,401,214	+0.00(+0.53%)
Feb 13, 2024	0.0777	0.0777	0.0732	0.0756	2,241,793	-0.00(-2.20%)
Feb 12, 2024	0.0780	0.0788	0.0720	0.0773	2,801,482	-0.00(-0.90%)
Feb 09, 2024	0.0871	0.0871	0.0757	0.0780	2,151,760	-0.01(-7.03%)
Feb 08, 2024	0.0758	0.0870	0.0702	0.0839	6,551,178	+0.01(+8.54%)
Feb 07, 2024	0.0782	0.0810	0.0753	0.0773	2,653,342	-0.00(-5.04%)
Feb 06, 2024	0.0800	0.0827	0.0777	0.0814	3,631,281	-0.00(-3.78%)
Feb 05, 2024	0.0903	0.0904	0.0811	0.0846	3,742,985	-0.01(-7.94%)
Feb 02, 2024	0.0943	0.0990	0.0918	0.0919	4,648,754	-0.01(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.