Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8500 0.8508 0.8500 0.8508 1,935 +0.00(+0.09%)
Feb 27, 2023 0.7602 1.020 0.7602 0.8500 64,150 +0.12(+16.45%)
Feb 24, 2023 0.7299 0.7299 0.7299 0.7299 382 -0.17(-18.90%)
Feb 23, 2023 0.8903 0.9000 0.8671 0.9000 1,474 +0.05(+5.46%)
Feb 22, 2023 0.8300 0.8600 0.8300 0.8534 1,703 -0.02(-1.91%)
Feb 21, 2023 0.9000 0.9400 0.8700 0.8700 5,231 -0.05(-4.97%)
Feb 17, 2023 0.8600 0.9155 0.8600 0.9155 3,228 +0.03(+3.80%)
Feb 16, 2023 0.8900 0.9250 0.8501 0.8820 160,648 +0.00(+0.11%)
Feb 15, 2023 0.8570 0.8985 0.8570 0.8810 10,469 -0.01(-1.01%)
Feb 14, 2023 0.8301 0.9100 0.8301 0.8900 5,331 +0.04(+4.69%)
Feb 13, 2023 0.8100 0.8501 0.8100 0.8501 55,511 +0.05(+6.26%)
Feb 10, 2023 0.9500 0.9500 0.7800 0.8000 9,601 -0.15(-15.79%)
Feb 09, 2023 0.9900 0.9900 0.9201 0.9500 7,187 -0.04(-4.04%)
Feb 08, 2023 1.050 1.070 0.9500 0.9900 11,670 -0.07(-6.60%)
Feb 07, 2023 1.100 1.110 1.040 1.060 11,894 -0.09(-7.83%)
Feb 06, 2023 1.130 1.195 1.100 1.150 15,869 -0.05(-4.17%)
Feb 03, 2023 1.260 1.300 1.080 1.200 39,969 -0.08(-6.24%)
Feb 02, 2023 1.220 1.340 1.060 1.280 170,830 -0.10(-7.25%)
Feb 01, 2023 1.050 1.400 1.050 1.380 457,791 +0.48(+53.32%)
Jan 31, 2023 0.9132 0.9600 0.7821 0.9001 360,572 +0.18(+25.01%)
Jan 30, 2023 0.6200 0.7200 0.6200 0.7200 27,030 +0.13(+21.83%)
Jan 27, 2023 0.5900 0.6410 0.5172 0.5910 38,817 +0.02(+3.59%)
Jan 26, 2023 0.5600 0.5900 0.5401 0.5705 16,088 +0.03(+4.68%)
Jan 25, 2023 0.5000 0.6414 0.5000 0.5450 28,460 +0.02(+4.59%)
Jan 24, 2023 0.5300 0.5541 0.5066 0.5211 5,895 -0.05(-8.79%)
Jan 23, 2023 0.6000 0.6551 0.5510 0.5713 34,821 -0.03(-4.78%)
Jan 20, 2023 0.6000 0.6300 0.5549 0.6000 51,719 +0.04(+7.89%)
Jan 19, 2023 0.5900 0.6095 0.5561 0.5561 4,707 +0.01(+1.11%)
Jan 18, 2023 0.5800 0.6000 0.5210 0.5500 49,888 +0.02(+3.95%)
Jan 17, 2023 0.5250 0.5700 0.5012 0.5291 49,090 +0.03(+6.89%)
Jan 13, 2023 0.4950 0.5350 0.4801 0.4950 30,193 -0.00(-0.56%)
Jan 12, 2023 0.4610 0.5293 0.4610 0.4978 27,034 -0.01(-2.39%)
Jan 11, 2023 0.4613 0.5300 0.4527 0.5100 218,696 +0.10(+22.89%)
Jan 10, 2023 0.4199 0.4200 0.3900 0.4150 13,649 -0.01(-1.19%)
Jan 09, 2023 0.3924 0.4200 0.3924 0.4200 7,604 +0.03(+7.06%)
Jan 06, 2023 0.3860 0.4200 0.3574 0.3923 71,769 +0.03(+8.64%)
Jan 05, 2023 0.3600 0.4500 0.3600 0.3611 11,965 +0.00(+0.31%)
Jan 04, 2023 0.3409 0.3600 0.3409 0.3600 13,812 +0.02(+5.48%)
Jan 03, 2023 0.3310 0.3510 0.3310 0.3413 12,949 +0.01(+3.39%)
Dec 30, 2022 0.3400 0.3706 0.3300 0.3301 29,036 +0.00(+0.00%)
Dec 29, 2022 0.3303 0.3600 0.3300 0.3301 1,925 +0.00(+0.00%)
Dec 28, 2022 0.3251 0.3931 0.3251 0.3301 9,920 -0.05(-14.26%)
Dec 27, 2022 0.4225 0.4225 0.3451 0.3850 7,798 -0.01(-3.73%)
Dec 23, 2022 0.3750 0.4000 0.3000 0.3999 761,835 +0.02(+5.24%)
Dec 22, 2022 0.3909 0.3917 0.3650 0.3800 12,710 -0.01(-2.99%)
Dec 21, 2022 0.3838 0.4000 0.3650 0.3917 33,696 -0.01(-1.46%)
Dec 20, 2022 0.4280 0.4283 0.3651 0.3975 39,016 -0.01(-3.05%)
Dec 19, 2022 0.4600 0.4701 0.4100 0.4100 141,430 -0.09(-18.02%)
Dec 16, 2022 0.5273 0.5273 0.5001 0.5001 1,870 +0.00(+0.02%)
Dec 15, 2022 0.4980 0.5399 0.4650 0.5000 6,303 +0.00(+0.24%)
Dec 14, 2022 0.4889 0.4989 0.4701 0.4988 4,914 -0.00(-0.02%)
Dec 13, 2022 0.5500 0.5570 0.4989 0.4989 41,219 -0.06(-10.91%)
Dec 12, 2022 0.5400 0.5600 0.5301 0.5600 22,257 -0.02(-3.88%)
Dec 09, 2022 0.5550 0.5826 0.5550 0.5826 690 +0.03(+5.45%)
Dec 08, 2022 0.6200 0.6200 0.5461 0.5525 19,522 -0.05(-8.68%)
Dec 07, 2022 0.6400 0.6400 0.5774 0.6050 46,042 +0.05(+8.06%)
Dec 06, 2022 0.5599 0.5599 0.5599 0.5599 202 -0.03(-5.37%)
Dec 05, 2022 0.5801 0.6200 0.5801 0.5917 1,440 +0.02(+3.53%)
Dec 02, 2022 0.5613 0.5715 0.5613 0.5715 627 -0.03(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.