Indicators

Interactive Brokers (NQ: IBKR )

121.82 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	109.00	109.23	107.06	108.72	1,142,319	+0.23(+0.21%)
Feb 28, 2024	107.02	109.09	106.80	108.49	769,953	+1.50(+1.40%)
Feb 27, 2024	107.65	108.27	106.54	106.99	743,653	-0.70(-0.65%)
Feb 26, 2024	106.46	108.51	106.26	107.69	686,843	+1.07(+1.00%)
Feb 23, 2024	106.69	107.61	105.86	106.62	636,131	-0.04(-0.04%)
Feb 22, 2024	106.13	107.24	105.05	106.66	1,358,315	+1.70(+1.62%)
Feb 21, 2024	104.32	105.13	102.92	104.96	1,429,842	+1.72(+1.66%)
Feb 20, 2024	104.44	104.80	102.18	103.25	1,032,315	-1.19(-1.14%)
Feb 16, 2024	104.94	106.33	104.08	104.43	1,006,356	-0.06(-0.06%)
Feb 15, 2024	101.67	105.07	101.27	104.49	2,100,541	+3.54(+3.50%)
Feb 14, 2024	101.51	102.22	100.70	100.96	1,183,347	+0.08(+0.08%)
Feb 13, 2024	97.98	101.85	97.98	100.88	1,571,968	+2.81(+2.86%)
Feb 12, 2024	98.35	98.40	97.67	98.07	639,716	+0.10(+0.10%)
Feb 09, 2024	95.52	98.39	95.09	97.97	1,389,261	+2.69(+2.82%)
Feb 08, 2024	94.49	95.49	94.36	95.28	522,228	+0.93(+0.98%)
Feb 07, 2024	93.16	94.62	92.52	94.35	714,482	+1.42(+1.53%)
Feb 06, 2024	94.97	95.03	92.63	92.93	789,122	-2.04(-2.15%)
Feb 05, 2024	95.91	96.70	94.97	94.97	1,211,526	-1.07(-1.11%)
Feb 02, 2024	91.35	97.03	91.27	96.04	2,723,413	+5.26(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.