Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	388.47	399.34	380.64	387.97	975,935	+12.53(+3.34%)
Feb 27, 2018	392.56	397.88	373.02	375.44	1,005,758	-17.12(-4.36%)
Feb 26, 2018	388.66	392.92	381.02	392.56	815,141	+5.30(+1.37%)
Feb 23, 2018	359.89	390.55	356.09	387.26	1,939,054	+17.76(+4.81%)
Feb 22, 2018	376.00	377.41	366.96	369.50	753,245	-3.84(-1.03%)
Feb 21, 2018	380.00	383.56	372.61	373.34	462,197	-2.44(-0.65%)
Feb 20, 2018	368.99	376.20	366.85	375.78	523,242	+5.91(+1.60%)
Feb 16, 2018		369.87	369.87	369.87	0	-9.18(-2.42%)
Feb 15, 2018	381.01	381.57	371.75	379.05	536,883	+3.34(+0.89%)
Feb 14, 2018	361.82	378.75	361.82	375.71	435,872	+9.20(+2.51%)
Feb 13, 2018	352.62	367.70	351.44	366.51	542,570	+13.06(+3.70%)
Feb 12, 2018	339.07	366.29	339.07	353.45	1,121,093	+17.59(+5.24%)
Feb 09, 2018	348.68	358.19	320.20	335.86	1,575,995	-9.45(-2.74%)
Feb 08, 2018	346.71	350.53	337.62	345.31	1,017,625	+1.76(+0.51%)
Feb 07, 2018	348.10	357.97	343.12	343.55	726,958	-6.91(-1.97%)
Feb 06, 2018	345.09	358.35	336.66	350.46	1,057,576	-5.89(-1.65%)
Feb 05, 2018	363.10	371.79	353.60	356.35	479,756	-12.04(-3.27%)
Feb 02, 2018	377.04	379.94	368.00	368.39	591,285	-10.37(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.