Indicators

Open Bank (NQ: OPBK )

10.08 +0.06 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.14	10.32	10.04	10.24	15,006	+0.16(+1.57%)
Feb 28, 2024	10.20	10.20	10.08	10.08	26,610	-0.18(-1.73%)
Feb 27, 2024	10.19	10.35	10.10	10.26	20,810	+0.03(+0.29%)
Feb 26, 2024	10.41	10.41	10.13	10.23	9,221	-0.15(-1.43%)
Feb 23, 2024	10.33	10.50	10.22	10.38	11,656	+0.10(+0.96%)
Feb 22, 2024	10.02	10.33	9.842	10.28	16,112	+0.20(+1.96%)
Feb 21, 2024	10.05	10.22	9.911	10.08	26,052	-0.03(-0.29%)
Feb 20, 2024	10.04	10.27	10.04	10.11	13,410	+0.06(+0.59%)
Feb 16, 2024	9.921	10.12	9.921	10.05	13,015	+0.02(+0.20%)
Feb 15, 2024	9.724	10.13	9.674	10.03	19,042	+0.28(+2.84%)
Feb 14, 2024	9.654	9.882	9.654	9.753	16,411	+0.11(+1.13%)
Feb 13, 2024	9.921	10.01	9.645	9.645	32,656	-0.46(-4.59%)
Feb 12, 2024	10.15	10.27	10.11	10.11	12,254	+0.19(+1.89%)
Feb 09, 2024	9.585	10.10	9.585	9.921	29,014	+0.36(+3.72%)
Feb 08, 2024	9.556	9.832	9.556	9.565	21,823	+0.01(+0.10%)
Feb 07, 2024	9.694	9.694	9.348	9.556	26,807	-0.10(-1.02%)
Feb 06, 2024	9.928	10.04	9.645	9.654	27,981	-0.29(-2.94%)
Feb 05, 2024	10.30	10.30	9.947	9.947	28,751	-0.42(-4.05%)
Feb 02, 2024	10.55	10.74	10.37	10.37	20,195	-0.16(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.