Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 46.16 46.16 45.07 45.34 220,394 -0.66(-1.43%)
Feb 25, 2011 45.20 46.12 45.11 46.00 281,218 +0.75(+1.66%)
Feb 24, 2011 44.69 46.08 44.24 45.25 459,741 +0.47(+1.05%)
Feb 23, 2011 46.00 46.16 44.55 44.78 558,147 -1.17(-2.55%)
Feb 22, 2011 47.80 48.43 45.81 45.95 747,366 -1.48(-3.12%)
Feb 18, 2011 48.83 49.95 45.42 47.43 1,355,252 -0.24(-0.50%)
Feb 17, 2011 47.30 48.14 47.11 47.67 518,002 +0.12(+0.25%)
Feb 16, 2011 47.80 48.26 47.37 47.55 290,644 -0.28(-0.59%)
Feb 15, 2011 47.55 48.26 47.55 47.83 239,036 +0.39(+0.83%)
Feb 14, 2011 47.47 47.90 47.13 47.44 253,421 +0.21(+0.43%)
Feb 11, 2011 47.06 47.75 47.00 47.23 257,116 -0.09(-0.19%)
Feb 10, 2011 46.79 48.04 46.51 47.32 215,769 +0.10(+0.21%)
Feb 09, 2011 47.99 48.06 46.26 47.22 298,614 -0.78(-1.63%)
Feb 08, 2011 48.74 50.56 47.33 48.00 1,037,592 +1.87(+4.05%)
Feb 07, 2011 44.73 47.32 44.54 46.13 502,603 +1.38(+3.08%)
Feb 04, 2011 43.85 44.80 43.32 44.75 230,517 +0.93(+2.12%)
Feb 03, 2011 44.18 44.33 43.39 43.82 372,403 -0.47(-1.06%)
Feb 02, 2011 44.31 45.24 43.68 44.29 346,427 -0.31(-0.70%)
Feb 01, 2011 42.94 45.98 42.60 44.60 532,632 +1.66(+3.87%)
Jan 31, 2011 43.15 43.49 42.20 42.94 248,505 -0.21(-0.49%)
Jan 28, 2011 43.58 43.99 43.09 43.15 387,145 -0.53(-1.21%)
Jan 27, 2011 43.48 43.83 42.58 43.68 424,252 -0.07(-0.16%)
Jan 26, 2011 43.35 44.00 43.00 43.75 211,324 +0.31(+0.71%)
Jan 25, 2011 42.90 44.25 42.59 43.44 387,224 +0.16(+0.37%)
Jan 24, 2011 43.84 43.84 42.91 43.28 491,075 -0.61(-1.39%)
Jan 21, 2011 45.71 45.75 43.82 43.89 420,108 -1.57(-3.45%)
Jan 20, 2011 47.62 47.93 45.28 45.46 770,508 -2.60(-5.41%)
Jan 19, 2011 47.34 49.30 46.50 48.06 1,110,475 +0.93(+1.97%)
Jan 18, 2011 44.34 47.39 44.20 47.13 1,296,914 +2.67(+6.01%)
Jan 14, 2011 42.34 44.59 42.34 44.46 593,679 +2.30(+5.46%)
Jan 13, 2011 41.42 42.30 41.00 42.16 369,750 +0.83(+2.01%)
Jan 12, 2011 41.76 42.11 41.22 41.33 224,314 -0.34(-0.82%)
Jan 11, 2011 40.97 42.09 40.97 41.67 123,679 -0.20(-0.48%)
Jan 10, 2011 41.55 42.03 40.75 41.87 174,972 +0.19(+0.46%)
Jan 07, 2011 41.32 41.76 40.78 41.68 160,393 +0.30(+0.72%)
Jan 06, 2011 41.76 42.17 41.31 41.38 271,312 -0.31(-0.74%)
Jan 05, 2011 40.71 41.88 40.40 41.69 212,739 +0.74(+1.81%)
Jan 04, 2011 42.00 42.00 40.62 40.95 195,497 -0.76(-1.82%)
Jan 03, 2011 41.11 42.12 41.01 41.71 297,218 +0.73(+1.78%)
Dec 31, 2010 41.14 41.60 40.87 40.98 233,649 -0.13(-0.32%)
Dec 30, 2010 41.19 41.43 40.82 41.11 104,466 -0.17(-0.41%)
Dec 29, 2010 40.48 42.00 40.48 41.28 138,985 -0.10(-0.24%)
Dec 28, 2010 41.81 41.81 40.43 41.38 184,090 -0.38(-0.91%)
Dec 27, 2010 41.40 41.88 41.01 41.76 131,911 +0.36(+0.87%)
Dec 23, 2010 41.89 41.89 40.84 41.40 220,258 -0.19(-0.46%)
Dec 22, 2010 41.03 41.70 40.50 41.59 440,770 +0.54(+1.32%)
Dec 21, 2010 42.24 42.32 40.91 41.05 373,415 -0.97(-2.31%)
Dec 20, 2010 40.97 42.02 40.43 42.02 622,325 +1.03(+2.51%)
Dec 17, 2010 38.83 41.15 38.83 40.99 1,542,307 +1.23(+3.09%)
Dec 16, 2010 42.01 42.89 38.08 39.76 2,949,866 -2.49(-5.89%)
Dec 15, 2010 43.67 43.92 42.11 42.25 911,481 -1.68(-3.82%)
Dec 14, 2010 43.74 44.21 43.00 43.93 484,724 +0.13(+0.30%)
Dec 13, 2010 45.01 45.30 43.55 43.80 549,863 -1.28(-2.84%)
Dec 10, 2010 43.44 46.25 43.44 45.08 598,784 +1.73(+3.99%)
Dec 09, 2010 43.49 43.82 42.99 43.35 397,588 +0.37(+0.86%)
Dec 08, 2010 42.82 43.10 42.53 42.98 163,461 +0.20(+0.47%)
Dec 07, 2010 42.50 43.18 41.86 42.78 428,286 +0.97(+2.32%)
Dec 06, 2010 42.01 42.10 41.33 41.81 173,945 -0.47(-1.11%)
Dec 03, 2010 42.38 42.67 41.53 42.28 409,736 -0.42(-0.98%)
Dec 02, 2010 42.39 42.80 41.61 42.70 429,825 -0.39(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.