Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 200.00 203.28 192.29 193.87 790,241 -7.09(-3.53%)
Feb 27, 2014 202.49 204.45 199.94 200.96 670,302 -1.63(-0.80%)
Feb 26, 2014 200.66 206.70 200.00 202.59 939,477 +1.31(+0.65%)
Feb 25, 2014 201.99 202.36 195.87 201.28 670,731 +2.68(+1.35%)
Feb 24, 2014 197.00 202.67 195.04 198.60 531,443 +3.56(+1.83%)
Feb 21, 2014 197.25 201.33 194.57 195.04 664,294 -1.23(-0.63%)
Feb 20, 2014 191.58 197.02 189.18 196.27 588,652 +4.60(+2.40%)
Feb 19, 2014 192.50 194.78 189.61 191.67 596,900 -1.84(-0.95%)
Feb 18, 2014 198.13 198.39 191.18 193.51 923,516 +4.50(+2.38%)
Feb 14, 2014 186.90 189.01 189.01 189.01 633,000 +2.32(+1.24%)
Feb 13, 2014 184.04 186.97 180.71 186.69 625,262 +5.51(+3.04%)
Feb 12, 2014 181.85 184.82 179.36 181.18 754,815 -1.32(-0.72%)
Feb 11, 2014 176.17 182.57 175.66 182.50 1,054,803 +4.24(+2.38%)
Feb 10, 2014 174.21 180.00 171.50 178.26 1,522,834 +4.33(+2.49%)
Feb 07, 2014 156.57 177.79 156.57 173.93 3,333,294 +34.85(+25.06%)
Feb 06, 2014 142.38 143.27 137.72 139.08 1,163,296 -2.43(-1.72%)
Feb 05, 2014 141.14 142.58 138.84 141.51 612,199 +0.08(+0.06%)
Feb 04, 2014 140.39 143.61 138.31 141.43 800,370 +1.39(+0.99%)
Feb 03, 2014 147.33 148.49 138.86 140.04 938,627 -7.39(-5.01%)
Jan 31, 2014 142.95 148.55 142.72 147.43 705,378 +2.14(+1.47%)
Jan 30, 2014 141.51 148.45 139.54 145.29 920,995 +5.86(+4.20%)
Jan 29, 2014 139.25 142.53 138.95 139.43 472,041 -1.46(-1.04%)
Jan 28, 2014 139.62 142.57 138.35 140.89 514,466 +1.40(+1.00%)
Jan 27, 2014 140.27 141.84 137.61 139.49 763,749 -0.52(-0.37%)
Jan 24, 2014 139.69 141.39 138.40 140.01 504,264 -0.78(-0.55%)
Jan 23, 2014 139.80 141.64 138.13 140.79 422,429 +0.52(+0.37%)
Jan 22, 2014 139.57 143.83 139.55 140.27 571,984 +0.32(+0.23%)
Jan 21, 2014 140.25 140.95 138.35 139.95 269,621 +0.61(+0.44%)
Jan 17, 2014 137.86 139.34 139.34 139.34 432,900 +0.81(+0.58%)
Jan 16, 2014 135.12 138.63 134.33 138.53 323,612 +3.77(+2.80%)
Jan 15, 2014 135.55 135.62 133.52 134.76 502,103 -0.79(-0.58%)
Jan 14, 2014 132.18 136.11 130.16 135.55 272,880 +4.30(+3.28%)
Jan 13, 2014 135.56 136.91 130.10 131.25 387,021 -4.43(-3.27%)
Jan 10, 2014 135.23 136.03 131.83 135.68 220,874 +0.57(+0.42%)
Jan 09, 2014 135.00 135.71 131.80 135.11 259,636 +0.22(+0.16%)
Jan 08, 2014 133.11 134.99 132.20 134.89 239,720 +1.80(+1.35%)
Jan 07, 2014 131.20 134.24 129.32 133.09 268,258 +3.09(+2.38%)
Jan 06, 2014 133.43 134.57 128.43 130.00 464,651 -3.02(-2.27%)
Jan 03, 2014 131.77 133.68 130.97 133.02 332,210 +1.47(+1.12%)
Jan 02, 2014 133.83 134.39 130.52 131.55 238,250 -2.95(-2.19%)
Dec 31, 2013 133.56 134.50 134.50 134.50 482,500 +1.20(+0.90%)
Dec 30, 2013 132.78 134.78 132.29 133.30 182,429 +0.36(+0.27%)
Dec 27, 2013 134.27 134.98 130.33 132.94 302,518 -0.89(-0.67%)
Dec 26, 2013 133.78 134.75 131.74 133.83 210,801 +0.30(+0.22%)
Dec 24, 2013 134.60 134.89 131.81 133.53 181,216 -0.98(-0.73%)
Dec 23, 2013 132.95 134.96 132.39 134.51 390,385 +1.98(+1.49%)
Dec 20, 2013 128.29 134.31 128.29 132.53 1,230,765 +4.12(+3.21%)
Dec 19, 2013 131.81 132.66 127.40 128.41 492,787 -3.52(-2.67%)
Dec 18, 2013 129.89 132.60 128.16 131.93 497,846 +1.89(+1.45%)
Dec 17, 2013 130.23 131.00 127.73 130.04 524,260 -0.54(-0.41%)
Dec 16, 2013 130.02 132.25 124.87 130.58 937,842 -0.73(-0.56%)
Dec 13, 2013 131.46 136.03 129.76 131.31 1,286,999 +4.71(+3.72%)
Dec 12, 2013 128.50 133.12 122.70 126.60 3,146,199 -4.25(-3.25%)
Dec 11, 2013 133.89 133.90 128.25 130.85 730,347 -2.88(-2.15%)
Dec 10, 2013 132.39 134.55 130.50 133.73 449,288 +0.69(+0.52%)
Dec 09, 2013 133.85 136.87 131.45 133.04 473,787 +0.93(+0.70%)
Dec 06, 2013 133.11 134.00 130.51 132.11 0 +0.40(+0.30%)
Dec 05, 2013 132.72 134.00 131.28 131.71 0 -1.32(-0.99%)
Dec 04, 2013 132.26 133.82 131.35 133.03 0 -0.06(-0.05%)
Dec 03, 2013 133.81 133.94 130.74 133.09 0 -1.26(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.