Indicators

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.00	30.18	27.00	29.80	13,185	-0.60(-1.97%)
Feb 27, 2020	32.00	32.40	30.00	30.40	11,220	-2.40(-7.32%)
Feb 26, 2020	32.80	33.20	32.20	32.80	5,539	+0.40(+1.23%)
Feb 25, 2020	35.00	35.60	32.40	32.40	8,734	-2.40(-6.90%)
Feb 24, 2020	36.00	36.00	34.40	34.80	8,588	-1.40(-3.87%)
Feb 21, 2020	36.60	36.60	35.40	36.20	4,405	+0.00(+0.00%)
Feb 20, 2020	36.20	37.57	35.40	36.20	7,512	+0.40(+1.12%)
Feb 19, 2020	35.60	37.00	35.00	35.80	18,778	+0.80(+2.29%)
Feb 18, 2020	34.40	35.20	34.00	35.00	5,598	+0.80(+2.34%)
Feb 14, 2020	34.00	34.60	34.00	34.20	4,490	+0.20(+0.59%)
Feb 13, 2020	34.40	35.00	34.00	34.00	4,152	-0.40(-1.16%)
Feb 12, 2020	34.40	35.00	34.00	34.40	8,853	+0.20(+0.58%)
Feb 11, 2020	35.80	35.80	34.00	34.20	5,262	-0.60(-1.72%)
Feb 10, 2020	35.40	36.00	34.00	34.80	4,582	-0.20(-0.57%)
Feb 07, 2020	34.40	35.13	34.00	35.00	8,790	+1.20(+3.55%)
Feb 06, 2020	34.60	35.60	33.60	33.80	15,829	-1.20(-3.43%)
Feb 05, 2020	36.00	36.20	34.00	35.00	12,955	-1.00(-2.78%)
Feb 04, 2020	34.40	37.00	33.60	36.00	40,863	+3.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.