Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.31	20.86	20.31	20.58	1,088	+0.18(+0.86%)
Feb 25, 2005	20.86	20.86	20.40	20.40	1,294	-0.46(-2.22%)
Feb 24, 2005	20.22	20.86	20.22	20.86	551	+0.65(+3.21%)
Feb 23, 2005	20.68	20.72	20.22	20.22	9,489	-0.35(-1.71%)
Feb 22, 2005	20.86	20.86	20.40	20.57	4,534	+0.27(+1.32%)
Feb 18, 2005	20.86	20.90	20.22	20.30	3,025	-0.62(-2.97%)
Feb 17, 2005	20.73	20.99	20.73	20.92	2,166	+0.52(+2.55%)
Feb 16, 2005	20.63	20.63	20.37	20.40	27,287	+0.01(+0.05%)
Feb 15, 2005	20.39	20.40	20.30	20.39	14,606	+0.00(+0.00%)
Feb 14, 2005	20.39	20.39	20.35	20.39	1,294	+0.00(+0.00%)
Feb 11, 2005	20.21	20.39	20.21	20.39	2,358	+0.00(+0.00%)
Feb 10, 2005	21.11	21.11	20.39	20.39	4,211	-0.18(-0.86%)
Feb 09, 2005	20.31	20.57	20.29	20.57	14,423	+0.05(+0.27%)
Feb 08, 2005	20.42	20.51	20.40	20.51	6,416	+0.11(+0.55%)
Feb 07, 2005	20.57	20.57	20.40	20.40	534	-0.19(-0.95%)
Feb 04, 2005	19.94	20.60	19.94	20.60	1,646	+0.29(+1.42%)
Feb 03, 2005	19.94	20.48	19.94	20.31	11,334	+0.00(+0.00%)
Feb 02, 2005	20.45	20.83	20.31	20.31	7,810	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.