Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.920 6.920 6.640 6.740 10,842 -0.16(-2.32%)
Feb 28, 2012 6.500 6.990 6.500 6.900 3,100 +0.10(+1.47%)
Feb 27, 2012 6.840 7.000 6.700 6.800 23,404 +0.01(+0.15%)
Feb 24, 2012 6.900 6.900 6.550 6.790 30,658 -0.07(-1.06%)
Feb 23, 2012 6.860 6.929 6.810 6.862 3,064 -0.09(-1.26%)
Feb 22, 2012 6.780 7.000 6.780 6.950 19,209 +0.10(+1.46%)
Feb 21, 2012 6.910 6.910 6.730 6.850 33,602 -0.10(-1.44%)
Feb 17, 2012 6.430 7.035 6.340 6.950 16,884 +0.45(+6.92%)
Feb 16, 2012 6.410 6.750 6.380 6.500 10,000 +0.08(+1.25%)
Feb 15, 2012 6.250 6.490 6.150 6.420 8,956 +0.15(+2.39%)
Feb 14, 2012 6.130 6.370 6.130 6.270 3,900 +0.07(+1.13%)
Feb 13, 2012 6.260 6.260 6.030 6.200 3,204 -0.10(-1.59%)
Feb 10, 2012 6.160 6.350 6.160 6.300 4,800 +0.18(+2.94%)
Feb 09, 2012 6.100 6.220 6.100 6.120 5,442 +0.02(+0.33%)
Feb 08, 2012 6.450 6.450 6.010 6.100 4,043 +0.07(+1.11%)
Feb 07, 2012 6.110 6.110 6.010 6.033 1,958 +0.15(+2.60%)
Feb 06, 2012 5.880 5.880 5.880 5.880 327 -0.21(-3.45%)
Feb 03, 2012 5.970 6.090 5.870 6.090 11,721 +0.18(+3.05%)
Feb 02, 2012 6.040 6.060 5.910 5.910 1,069 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.