Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.920	6.920	6.640	6.740	10,842	-0.16(-2.32%)
Feb 28, 2012	6.500	6.990	6.500	6.900	3,100	+0.10(+1.47%)
Feb 27, 2012	6.840	7.000	6.700	6.800	23,404	+0.01(+0.15%)
Feb 24, 2012	6.900	6.900	6.550	6.790	30,658	-0.07(-1.06%)
Feb 23, 2012	6.860	6.929	6.810	6.862	3,064	-0.09(-1.26%)
Feb 22, 2012	6.780	7.000	6.780	6.950	19,209	+0.10(+1.46%)
Feb 21, 2012	6.910	6.910	6.730	6.850	33,602	-0.10(-1.44%)
Feb 17, 2012	6.430	7.035	6.340	6.950	16,884	+0.45(+6.92%)
Feb 16, 2012	6.410	6.750	6.380	6.500	10,000	+0.08(+1.25%)
Feb 15, 2012	6.250	6.490	6.150	6.420	8,956	+0.15(+2.39%)
Feb 14, 2012	6.130	6.370	6.130	6.270	3,900	+0.07(+1.13%)
Feb 13, 2012	6.260	6.260	6.030	6.200	3,204	-0.10(-1.59%)
Feb 10, 2012	6.160	6.350	6.160	6.300	4,800	+0.18(+2.94%)
Feb 09, 2012	6.100	6.220	6.100	6.120	5,442	+0.02(+0.33%)
Feb 08, 2012	6.450	6.450	6.010	6.100	4,043	+0.07(+1.11%)
Feb 07, 2012	6.110	6.110	6.010	6.033	1,958	+0.15(+2.60%)
Feb 06, 2012	5.880	5.880	5.880	5.880	327	-0.21(-3.45%)
Feb 03, 2012	5.970	6.090	5.870	6.090	11,721	+0.18(+3.05%)
Feb 02, 2012	6.040	6.060	5.910	5.910	1,069	+0.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.