Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 13.98 14.49 13.18 13.58 4,692 -0.26(-1.84%)
Feb 27, 2019 14.49 14.49 13.20 13.84 6,211 -0.75(-5.17%)
Feb 26, 2019 14.28 14.59 14.24 14.59 1,645 +0.92(+6.73%)
Feb 25, 2019 13.65 13.67 13.65 13.67 406 -0.33(-2.36%)
Feb 22, 2019 14.00 14.00 14.00 14.00 3,500 +0.00(+0.00%)
Feb 21, 2019 13.70 14.01 13.70 14.00 1,053 -0.05(-0.36%)
Feb 20, 2019 13.97 14.05 13.97 14.05 1,413 +0.30(+2.18%)
Feb 19, 2019 14.05 14.05 13.75 13.75 1,096 -0.27(-1.93%)
Feb 15, 2019 14.19 14.35 14.02 14.02 1,700 +0.11(+0.79%)
Feb 14, 2019 14.50 14.50 13.89 13.91 2,999 -0.09(-0.62%)
Feb 13, 2019 14.14 14.14 13.94 14.00 2,182 +0.11(+0.77%)
Feb 12, 2019 14.46 14.50 13.78 13.89 2,239 +0.25(+1.83%)
Feb 11, 2019 14.38 14.70 13.45 13.64 9,394 +0.11(+0.81%)
Feb 08, 2019 13.65 15.00 13.53 13.53 26,400 -0.47(-3.36%)
Feb 07, 2019 14.00 14.00 14.00 14.00 263 +0.25(+1.82%)
Feb 06, 2019 13.75 13.75 13.75 72 +0.00(+0.00%)
Feb 05, 2019 13.60 13.95 13.60 13.75 2,767 +0.04(+0.29%)
Feb 04, 2019 13.67 13.71 13.67 13.71 1,542 +0.24(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.