Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.98	14.49	13.18	13.58	4,692	-0.26(-1.84%)
Feb 27, 2019	14.49	14.49	13.20	13.84	6,211	-0.75(-5.17%)
Feb 26, 2019	14.28	14.59	14.24	14.59	1,645	+0.92(+6.73%)
Feb 25, 2019	13.65	13.67	13.65	13.67	406	-0.33(-2.36%)
Feb 22, 2019	14.00	14.00	14.00	14.00	3,500	+0.00(+0.00%)
Feb 21, 2019	13.70	14.01	13.70	14.00	1,053	-0.05(-0.36%)
Feb 20, 2019	13.97	14.05	13.97	14.05	1,413	+0.30(+2.18%)
Feb 19, 2019	14.05	14.05	13.75	13.75	1,096	-0.27(-1.93%)
Feb 15, 2019	14.19	14.35	14.02	14.02	1,700	+0.11(+0.79%)
Feb 14, 2019	14.50	14.50	13.89	13.91	2,999	-0.09(-0.62%)
Feb 13, 2019	14.14	14.14	13.94	14.00	2,182	+0.11(+0.77%)
Feb 12, 2019	14.46	14.50	13.78	13.89	2,239	+0.25(+1.83%)
Feb 11, 2019	14.38	14.70	13.45	13.64	9,394	+0.11(+0.81%)
Feb 08, 2019	13.65	15.00	13.53	13.53	26,400	-0.47(-3.36%)
Feb 07, 2019	14.00	14.00	14.00	14.00	263	+0.25(+1.82%)
Feb 06, 2019		13.75	13.75	13.75	72	+0.00(+0.00%)
Feb 05, 2019	13.60	13.95	13.60	13.75	2,767	+0.04(+0.29%)
Feb 04, 2019	13.67	13.71	13.67	13.71	1,542	+0.24(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.