American River Bkshs (NQ: AMRB )

19.31 USD -0.59 (-2.96%)
Official Closing Price Updated: 4:10 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.95 15.25 14.79 14.79 2,000 -0.01(-0.06%)
Feb 25, 2021 14.80 14.80 14.80 14.80 259 -0.20(-1.34%)
Feb 24, 2021 15.00 15.27 14.97 15.00 7,664 +0.24(+1.63%)
Feb 23, 2021 15.00 15.00 14.61 14.76 956 -0.34(-2.25%)
Feb 22, 2021 15.10 15.10 15.10 15.10 342 -0.03(-0.17%)
Feb 19, 2021 15.30 15.30 14.84 15.12 2,300 +0.07(+0.50%)
Feb 18, 2021 15.40 15.40 15.05 15.05 1,174 -0.20(-1.31%)
Feb 17, 2021 15.50 15.50 15.25 15.25 831 +0.19(+1.26%)
Feb 16, 2021 15.20 15.20 15.00 15.06 6,378 -0.73(-4.62%)
Feb 12, 2021 14.90 15.79 14.38 15.79 5,600 +1.66(+11.75%)
Feb 11, 2021 13.64 14.13 13.64 14.13 2,226 +0.51(+3.71%)
Feb 10, 2021 13.62 13.62 13.62 13.62 555 +0.16(+1.23%)
Feb 09, 2021 13.78 13.78 13.46 13.46 736 -0.38(-2.75%)
Feb 08, 2021 13.84 13.84 13.84 387 +0.00(+0.00%)
Feb 05, 2021 13.46 13.84 13.46 13.84 1,900 +0.15(+1.07%)
Feb 04, 2021 13.13 13.70 13.07 13.70 7,106 +0.50(+3.75%)
Feb 03, 2021 13.20 13.20 13.02 13.20 2,602 -0.05(-0.38%)
Feb 02, 2021 13.22 13.50 13.15 13.25 3,832 +0.35(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.