Indicators

Avinger Inc (NQ: AVGR )

0.8296 +0.0186 (+2.29%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.35	16.80	15.60	16.35	1,895	+0.15(+0.93%)
Feb 27, 2023	17.25	17.25	15.22	16.20	6,584	-0.30(-1.82%)
Feb 24, 2023	17.25	18.00	15.30	16.50	3,211	-0.45(-2.65%)
Feb 23, 2023	18.15	18.60	15.90	16.95	5,349	-1.20(-6.61%)
Feb 22, 2023	19.65	19.65	17.25	18.15	3,392	-1.35(-6.92%)
Feb 21, 2023	20.40	20.45	19.05	19.50	2,399	-0.15(-0.76%)
Feb 17, 2023	20.10	20.10	19.35	19.65	652	-0.10(-0.52%)
Feb 16, 2023	19.65	19.91	19.20	19.75	2,145	+0.25(+1.30%)
Feb 15, 2023	19.65	20.10	19.50	19.50	1,628	-0.15(-0.76%)
Feb 14, 2023	20.55	20.55	19.35	19.65	2,105	-0.15(-0.76%)
Feb 13, 2023	20.40	20.70	19.80	19.80	2,518	-0.90(-4.35%)
Feb 10, 2023	20.70	21.00	20.25	20.70	2,372	-0.75(-3.50%)
Feb 09, 2023	23.70	23.85	21.03	21.45	3,245	-1.50(-6.54%)
Feb 08, 2023	22.50	24.30	21.30	22.95	12,011	+1.35(+6.25%)
Feb 07, 2023	22.20	22.34	20.70	21.60	4,571	-0.30(-1.37%)
Feb 06, 2023	21.60	22.50	21.00	21.90	5,525	+0.45(+2.10%)
Feb 03, 2023	21.15	22.20	21.00	21.45	5,599	+0.15(+0.70%)
Feb 02, 2023	21.60	21.75	19.50	21.30	7,867	+0.75(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.