Indicators

Air Transport (NQ: ATSG )

12.77 -0.05 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.960	7.980	7.690	7.850	210,942	-0.04(-0.51%)
Feb 25, 2011	7.650	7.910	7.230	7.890	374,100	+0.27(+3.54%)
Feb 24, 2011	7.390	7.730	7.200	7.620	458,488	+0.12(+1.60%)
Feb 23, 2011	7.770	7.820	7.360	7.500	296,334	-0.27(-3.47%)
Feb 22, 2011	8.150	8.190	7.750	7.770	353,046	-0.52(-6.27%)
Feb 18, 2011	8.360	8.500	8.200	8.290	252,606	-0.02(-0.24%)
Feb 17, 2011	8.320	8.440	8.190	8.310	176,645	-0.01(-0.12%)
Feb 16, 2011	8.380	8.440	8.210	8.320	165,189	-0.02(-0.24%)
Feb 15, 2011	8.440	8.550	8.290	8.340	271,697	-0.14(-1.65%)
Feb 14, 2011	7.850	8.650	7.750	8.480	1,119,647	+0.46(+5.74%)
Feb 11, 2011	7.600	8.050	7.520	8.020	922,554	+0.74(+10.16%)
Feb 10, 2011	7.240	7.520	7.200	7.280	222,230	-0.02(-0.27%)
Feb 09, 2011	7.490	7.500	7.170	7.300	285,279	-0.20(-2.67%)
Feb 08, 2011	7.670	7.680	7.480	7.500	262,972	-0.21(-2.72%)
Feb 07, 2011	7.670	7.790	7.670	7.710	157,976	+0.03(+0.39%)
Feb 04, 2011	7.740	7.750	7.620	7.680	166,797	-0.03(-0.39%)
Feb 03, 2011	7.800	7.860	7.710	7.710	167,932	-0.13(-1.66%)
Feb 02, 2011	7.750	7.920	7.640	7.840	172,342	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.