Indicators

Air Transport (NQ: ATSG )

13.08 -0.11 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.84	25.21	23.12	23.27	1,022,148	-0.85(-3.52%)
Feb 27, 2019	24.42	24.47	23.82	24.12	587,976	-0.43(-1.75%)
Feb 26, 2019	24.76	25.02	24.36	24.55	565,525	-0.39(-1.56%)
Feb 25, 2019	25.60	25.78	24.76	24.94	544,765	-0.57(-2.23%)
Feb 22, 2019	25.44	25.56	25.19	25.51	245,200	+0.08(+0.31%)
Feb 21, 2019	25.52	25.57	25.20	25.43	246,351	-0.19(-0.74%)
Feb 20, 2019	25.28	25.82	25.20	25.62	544,822	+0.43(+1.71%)
Feb 19, 2019	24.87	25.37	24.78	25.19	523,251	+0.29(+1.16%)
Feb 15, 2019	24.28	25.05	24.28	24.90	710,200	+0.73(+3.02%)
Feb 14, 2019	24.27	24.41	23.98	24.17	298,503	-0.23(-0.94%)
Feb 13, 2019	24.82	25.00	24.14	24.40	556,726	-0.07(-0.29%)
Feb 12, 2019	24.07	24.48	23.89	24.47	822,695	+0.57(+2.38%)
Feb 11, 2019	24.03	24.15	23.76	23.90	423,152	-0.09(-0.38%)
Feb 08, 2019	24.55	24.65	23.99	23.99	411,400	-0.39(-1.60%)
Feb 07, 2019	24.39	24.53	24.21	24.38	359,595	-0.02(-0.08%)
Feb 06, 2019	24.34	24.50	24.20	24.40	211,302	-0.02(-0.08%)
Feb 05, 2019	24.00	24.46	23.85	24.42	267,939	+0.42(+1.75%)
Feb 04, 2019	23.71	24.00	23.55	24.00	289,402	+0.33(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.