Indicators

Air Transport (NQ: ATSG )

12.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.63	26.91	24.79	26.47	1,517,587	+1.66(+6.69%)
Feb 27, 2018	25.24	25.40	24.76	24.81	534,577	-0.41(-1.63%)
Feb 26, 2018	25.21	25.45	25.05	25.22	489,250	+0.04(+0.16%)
Feb 23, 2018	24.31	25.27	24.31	25.18	523,352	+1.00(+4.14%)
Feb 22, 2018		24.41		24.18	919,406	+0.67(+2.85%)
Feb 21, 2018	23.22	24.12	23.21	23.51	726,937	+0.50(+2.17%)
Feb 20, 2018	23.77	23.95	22.98	23.01	814,465	-0.74(-3.12%)
Feb 16, 2018		23.75	23.75	23.75	0	-0.09(-0.38%)
Feb 15, 2018	24.08	24.08	23.45	23.84	656,076	+0.05(+0.21%)
Feb 14, 2018	24.25	24.43	23.48	23.79	883,339	-0.62(-2.54%)
Feb 13, 2018	25.18	25.22	24.39	24.41	737,293	-0.78(-3.10%)
Feb 12, 2018	24.11	25.46	24.00	25.19	1,133,868	+1.24(+5.18%)
Feb 09, 2018	23.28	24.36	23.28	23.95	651,938	+0.97(+4.22%)
Feb 08, 2018		23.53	22.98	22.98	480,490	-0.55(-2.34%)
Feb 07, 2018	23.31	23.64	23.31	23.53	337,368	+0.08(+0.34%)
Feb 06, 2018	22.92	23.92	22.88	23.45	523,692	-0.30(-1.26%)
Feb 05, 2018	23.74	24.21	23.40	23.75	254,924	-0.34(-1.41%)
Feb 02, 2018	24.35	24.47	23.97	24.09	295,669	-0.52(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.