Indicators

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.170 +0.060 (+0.84%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.842	7.842	7.761	7.805	35,296	-0.04(-0.47%)
Feb 27, 2023	7.779	7.870	7.734	7.843	62,737	-0.00(-0.00%)
Feb 24, 2023	7.752	7.915	7.752	7.843	236,522	+0.15(+2.00%)
Feb 23, 2023	7.580	7.825	7.580	7.689	105,967	-0.02(-0.24%)
Feb 22, 2023	7.725	7.816	7.662	7.707	167,516	+0.02(+0.24%)
Feb 21, 2023	7.480	7.707	7.480	7.689	48,755	+0.24(+3.16%)
Feb 17, 2023	7.408	7.507	7.408	7.453	52,798	+0.07(+0.98%)
Feb 16, 2023	7.326	7.390	7.281	7.380	41,479	+0.09(+1.24%)
Feb 15, 2023	7.380	7.426	7.272	7.290	37,658	-0.09(-1.23%)
Feb 14, 2023	7.417	7.498	7.353	7.380	114,870	-0.04(-0.49%)
Feb 13, 2023	7.562	7.562	7.380	7.417	53,882	-0.09(-1.21%)
Feb 10, 2023	7.535	7.553	7.480	7.507	24,106	+0.05(+0.73%)
Feb 09, 2023	7.244	7.471	7.181	7.453	53,812	+0.18(+2.49%)
Feb 08, 2023	7.145	7.290	7.145	7.272	97,760	+0.16(+2.30%)
Feb 07, 2023	7.254	7.263	7.090	7.108	95,504	-0.12(-1.63%)
Feb 06, 2023	7.145	7.254	7.127	7.226	1,314,600	+0.15(+2.18%)
Feb 03, 2023	7.036	7.099	6.920	7.072	166,613	+0.16(+2.36%)
Feb 02, 2023	7.099	7.099	6.791	6.909	333,983	-0.28(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.