Indicators

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.321	5.475	5.321	5.426	24,139	+0.00(+0.00%)
Feb 27, 2003	5.601	5.601	5.265	5.426	38,851	-0.13(-2.39%)
Feb 26, 2003	5.531	5.601	5.496	5.559	47,849	-0.01(-0.13%)
Feb 25, 2003	5.601	5.615	5.566	5.566	29,709	-0.08(-1.49%)
Feb 24, 2003	5.601	5.671	5.440	5.650	93,414	+0.06(+1.13%)
Feb 21, 2003	5.517	5.587	5.258	5.587	29,995	+0.01(+0.25%)
Feb 20, 2003	5.636	5.636	5.552	5.573	54,134	-0.01(-0.13%)
Feb 19, 2003	5.601	5.601	5.524	5.580	18,854	-0.02(-0.37%)
Feb 18, 2003	5.601	5.636	5.503	5.601	36,137	+0.00(+0.00%)
Feb 14, 2003	5.601	5.699	5.573	5.601	72,846	+0.00(+0.00%)
Feb 13, 2003	5.601	5.636	5.545	5.601	49,849	+0.04(+0.63%)
Feb 12, 2003	5.580	5.587	5.440	5.566	14,426	+0.13(+2.44%)
Feb 11, 2003	5.391	5.601	5.251	5.434	52,706	+0.22(+4.31%)
Feb 10, 2003	5.566	5.566	5.188	5.209	68,418	-0.22(-4.12%)
Feb 07, 2003	5.860	5.860	5.391	5.433	154,262	-0.45(-7.62%)
Feb 06, 2003	6.021	6.021	5.832	5.881	80,416	-0.07(-1.18%)
Feb 05, 2003	5.755	5.951	5.755	5.951	98,984	+0.08(+1.31%)
Feb 04, 2003	6.161	6.196	5.874	5.874	162,118	-0.16(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.