Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.666	7.967	7.666	7.841	38,851	+0.03(+0.36%)
Feb 26, 2004	8.254	8.254	7.771	7.813	43,707	-0.16(-2.02%)
Feb 25, 2004	7.988	8.289	7.890	7.974	55,277	+0.00(+0.00%)
Feb 24, 2004	8.261	8.366	7.911	7.974	112,411	-0.03(-0.35%)
Feb 23, 2004	8.366	8.366	7.701	8.002	104,698	+0.30(+3.91%)
Feb 20, 2004	7.708	8.051	7.561	7.701	67,418	-0.25(-3.08%)
Feb 19, 2004	7.876	8.352	7.876	7.946	66,989	-0.09(-1.13%)
Feb 18, 2004	7.859	8.066	7.701	8.037	88,129	+0.16(+2.04%)
Feb 17, 2004	7.533	7.946	7.533	7.876	61,704	+0.15(+1.99%)
Feb 13, 2004	7.736	7.736	7.386	7.722	57,562	+0.10(+1.29%)
Feb 12, 2004	7.376	7.701	7.295	7.623	86,558	+0.24(+3.22%)
Feb 11, 2004	7.491	7.701	7.281	7.385	133,122	+0.17(+2.42%)
Feb 10, 2004	7.211	7.701	7.211	7.211	121,552	-0.19(-2.55%)
Feb 09, 2004	6.735	7.729	6.728	7.400	334,234	+0.03(+0.38%)
Feb 06, 2004	7.351	7.722	7.246	7.372	298,097	-0.21(-2.77%)
Feb 05, 2004	7.708	8.051	7.568	7.582	149,120	-0.14(-1.81%)
Feb 04, 2004	7.946	8.191	7.701	7.722	116,553	-0.45(-5.48%)
Feb 03, 2004	7.869	8.534	7.869	8.170	34,851	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.