Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.4956 0.4956 0.4602 0.4602 13,842 +0.00(+0.00%)
Feb 27, 2002 0.4602 0.4602 0.4602 0.4602 6,921 -0.04(-7.14%)
Feb 26, 2002 0.4956 0.4956 0.4956 0.4956 0 +0.00(+0.00%)
Feb 25, 2002 0.4804 0.4956 0.4804 0.4956 1,186 +0.02(+3.16%)
Feb 22, 2002 0.5108 0.5158 0.4804 0.4804 20,763 -0.03(-5.94%)
Feb 21, 2002 0.5057 0.5108 0.5057 0.5108 988 +0.01(+1.00%)
Feb 20, 2002 0.5057 0.5057 0.5057 0.5057 0 +0.00(+0.00%)
Feb 19, 2002 0.5057 0.5057 0.5057 0.5057 0 +0.00(+0.00%)
Feb 18, 2002 0.4551 0.5057 0.4450 0.5057 51,414 +0.00(+0.00%)
Feb 15, 2002 0.4551 0.5057 0.4450 0.5057 51,414 +0.06(+12.36%)
Feb 14, 2002 0.5057 0.5057 0.4501 0.4501 35,594 -0.06(-11.88%)
Feb 13, 2002 0.5108 0.5108 0.5108 0.5108 15,226 +0.00(+0.00%)
Feb 12, 2002 0.5108 0.5108 0.5108 0.5108 0 +0.00(+0.00%)
Feb 11, 2002 0.4652 0.5108 0.4652 0.5108 6,130 +0.05(+9.78%)
Feb 08, 2002 0.4652 0.4652 0.4652 0.4652 2,570 -0.04(-8.00%)
Feb 07, 2002 0.5108 0.5108 0.5057 0.5057 57,742 +0.00(+0.00%)
Feb 06, 2002 0.5765 0.5765 0.5057 0.5057 36,385 -0.07(-12.28%)
Feb 05, 2002 0.6068 0.6068 0.5765 0.5765 4,548 -0.03(-5.00%)
Feb 04, 2002 0.5816 0.6068 0.5816 0.6068 21,949 +0.06(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.