Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

8.960 -0.160 (-1.75%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.350 6.420 6.360 6.380 202,715 +0.03(+0.47%)
Feb 27, 2006 6.350 6.400 6.300 6.350 481,608 +0.05(+0.79%)
Feb 24, 2006 6.230 6.340 6.230 6.300 197,684 +0.03(+0.48%)
Feb 23, 2006 6.220 6.270 6.210 6.270 166,551 +0.04(+0.64%)
Feb 22, 2006 6.250 6.330 6.230 6.230 196,240 -0.04(-0.64%)
Feb 21, 2006 6.480 6.480 6.230 6.270 217,442 -0.11(-1.72%)
Feb 17, 2006 6.460 6.460 6.270 6.380 197,693 -0.06(-0.93%)
Feb 16, 2006 6.420 6.490 6.370 6.440 214,800 +0.00(+0.00%)
Feb 15, 2006 6.550 6.550 6.420 6.440 323,219 -0.13(-1.98%)
Feb 14, 2006 6.320 6.690 6.200 6.570 936,248 +0.28(+4.45%)
Feb 13, 2006 6.320 6.380 6.160 6.290 207,166 -0.08(-1.26%)
Feb 10, 2006 6.230 6.380 6.190 6.370 134,286 +0.10(+1.59%)
Feb 09, 2006 6.280 6.370 6.250 6.270 105,729 -0.01(-0.16%)
Feb 08, 2006 6.350 6.350 6.230 6.280 227,292 -0.04(-0.63%)
Feb 07, 2006 6.430 6.450 6.220 6.320 190,622 -0.11(-1.71%)
Feb 06, 2006 6.400 6.750 6.300 6.430 265,166 +0.02(+0.31%)
Feb 03, 2006 6.480 6.500 6.390 6.410 310,247 -0.06(-0.93%)
Feb 02, 2006 6.530 6.530 6.340 6.470 204,783 -0.06(-0.92%)
Feb 01, 2006 6.600 6.600 6.470 6.530 314,664 -0.04(-0.61%)
Jan 31, 2006 6.660 6.690 6.550 6.570 343,889 -0.13(-1.94%)
Jan 30, 2006 6.740 6.790 6.630 6.700 271,323 -0.07(-1.03%)
Jan 27, 2006 6.860 6.820 6.710 6.770 431,892 -0.09(-1.31%)
Jan 26, 2006 6.910 6.920 6.470 6.860 486,942 -0.05(-0.72%)
Jan 25, 2006 6.820 6.920 6.700 6.910 293,998 +0.12(+1.77%)
Jan 24, 2006 6.640 6.810 6.640 6.790 106,552 +0.14(+2.11%)
Jan 23, 2006 6.500 6.660 6.500 6.650 185,416 +0.14(+2.15%)
Jan 20, 2006 6.600 6.600 6.480 6.510 235,501 -0.06(-0.91%)
Jan 19, 2006 6.590 6.600 6.490 6.570 296,242 -0.02(-0.30%)
Jan 18, 2006 6.550 6.600 6.470 6.590 207,085 +0.01(+0.15%)
Jan 17, 2006 6.610 6.650 6.520 6.580 101,614 -0.02(-0.30%)
Jan 13, 2006 6.670 6.670 6.510 6.600 161,452 -0.04(-0.60%)
Jan 12, 2006 6.660 6.680 6.540 6.640 94,600 +0.02(+0.30%)
Jan 11, 2006 6.610 6.640 6.500 6.620 169,920 +0.09(+1.38%)
Jan 10, 2006 6.430 6.580 6.400 6.530 406,275 +0.05(+0.77%)
Jan 09, 2006 6.440 6.560 6.410 6.480 130,173 -0.04(-0.61%)
Jan 06, 2006 6.600 6.690 6.430 6.520 440,999 +0.05(+0.77%)
Jan 05, 2006 6.410 6.600 6.340 6.470 848,790 +0.08(+1.25%)
Jan 04, 2006 6.360 6.440 6.350 6.390 332,474 +0.03(+0.47%)
Jan 03, 2006 6.520 6.550 6.300 6.360 223,812 -0.06(-0.93%)
Dec 30, 2005 6.450 6.580 6.420 6.420 202,131 -0.04(-0.62%)
Dec 29, 2005 6.510 6.680 6.440 6.460 326,845 -0.04(-0.62%)
Dec 28, 2005 6.720 6.760 6.490 6.500 312,700 -0.23(-3.42%)
Dec 27, 2005 6.810 6.900 6.730 6.730 277,700 -0.11(-1.61%)
Dec 23, 2005 6.890 6.920 6.690 6.840 113,131 -0.03(-0.44%)
Dec 22, 2005 6.890 6.950 6.800 6.870 113,013 -0.01(-0.15%)
Dec 21, 2005 6.800 6.950 6.790 6.880 93,406 +0.04(+0.58%)
Dec 20, 2005 6.950 6.990 6.800 6.840 118,104 -0.15(-2.15%)
Dec 19, 2005 7.020 7.030 6.910 6.990 161,794 -0.05(-0.71%)
Dec 16, 2005 7.300 7.320 7.040 7.040 289,256 -0.20(-2.76%)
Dec 15, 2005 7.250 7.310 7.190 7.240 405,917 -0.02(-0.28%)
Dec 14, 2005 7.270 7.340 7.120 7.260 314,017 -0.05(-0.68%)
Dec 13, 2005 7.350 7.450 7.220 7.310 700,543 -0.07(-0.95%)
Dec 12, 2005 7.560 7.600 7.350 7.380 101,904 -0.09(-1.20%)
Dec 09, 2005 7.550 7.640 7.420 7.470 406,685 -0.03(-0.40%)
Dec 08, 2005 7.570 7.650 7.300 7.500 676,912 +0.38(+5.34%)
Dec 07, 2005 7.070 7.140 7.050 7.120 53,253 +0.01(+0.14%)
Dec 06, 2005 7.050 7.140 7.020 7.110 101,246 +0.04(+0.57%)
Dec 05, 2005 6.950 7.380 6.950 7.070 259,392 +0.17(+2.46%)
Dec 02, 2005 6.840 6.990 6.810 6.900 95,227 -0.01(-0.14%)
Dec 01, 2005 7.030 7.030 6.900 6.910 112,336 -0.02(-0.29%)
Nov 30, 2005 6.760 6.960 6.700 6.930 164,211 +0.10(+1.46%)
Nov 29, 2005 6.830 6.890 6.750 6.830 82,063 -0.02(-0.29%)
Nov 28, 2005 6.860 6.980 6.740 6.850 140,750 -0.10(-1.44%)
Nov 25, 2005 6.950 6.960 6.940 6.950 24,801 -0.02(-0.29%)
Nov 23, 2005 6.920 7.050 6.920 6.970 195,095 -0.01(-0.14%)
Nov 22, 2005 6.690 6.980 6.650 6.980 315,082 +0.26(+3.87%)
Nov 21, 2005 6.540 6.740 6.510 6.720 140,888 +0.16(+2.44%)
Nov 18, 2005 6.580 6.580 6.450 6.560 159,454 +0.07(+1.08%)
Nov 17, 2005 6.360 6.510 6.350 6.490 94,177 +0.07(+1.09%)
Nov 16, 2005 6.370 6.460 6.300 6.420 102,813 +0.01(+0.16%)
Nov 15, 2005 6.500 6.520 6.400 6.410 101,017 -0.13(-1.99%)
Nov 14, 2005 6.600 6.740 6.495 6.540 68,078 -0.11(-1.65%)
Nov 11, 2005 6.750 6.780 6.610 6.650 55,317 -0.17(-2.49%)
Nov 10, 2005 6.780 6.850 6.600 6.820 59,467 +0.06(+0.89%)
Nov 09, 2005 6.800 6.900 6.720 6.760 126,754 -0.07(-1.02%)
Nov 08, 2005 6.820 6.890 6.760 6.830 86,803 -0.06(-0.87%)
Nov 07, 2005 6.700 6.910 6.670 6.890 175,443 +0.30(+4.55%)
Nov 04, 2005 6.670 6.730 6.580 6.590 66,881 -0.11(-1.64%)
Nov 03, 2005 6.830 6.920 6.690 6.700 80,493 -0.19(-2.76%)
Nov 02, 2005 6.600 6.890 6.600 6.890 107,369 +0.30(+4.55%)
Nov 01, 2005 6.740 6.770 6.580 6.590 103,919 -0.20(-2.95%)
Oct 31, 2005 6.530 6.880 6.270 6.790 246,476 +0.18(+2.72%)
Oct 28, 2005 6.550 6.740 6.330 6.610 103,409 +0.11(+1.69%)
Oct 27, 2005 6.700 6.790 6.500 6.500 137,586 -0.20(-2.99%)
Oct 26, 2005 6.490 6.730 6.480 6.700 142,447 +0.10(+1.52%)
Oct 25, 2005 6.470 6.610 6.430 6.600 73,962 +0.07(+1.07%)
Oct 24, 2005 6.420 6.550 6.330 6.530 86,233 +0.17(+2.67%)
Oct 21, 2005 6.480 6.680 6.350 6.360 152,750 -0.17(-2.60%)
Oct 20, 2005 6.500 6.640 6.350 6.530 94,547 +0.04(+0.62%)
Oct 19, 2005 6.450 6.490 6.390 6.490 402,172 -0.01(-0.15%)
Oct 18, 2005 6.650 6.650 6.460 6.500 73,308 -0.12(-1.81%)
Oct 17, 2005 6.740 6.740 6.370 6.620 69,543 -0.08(-1.19%)
Oct 14, 2005 6.620 6.700 6.500 6.700 125,881 +0.18(+2.76%)
Oct 13, 2005 6.350 6.630 6.330 6.520 80,631 +0.11(+1.72%)
Oct 12, 2005 6.280 6.450 5.830 6.410 240,789 +0.11(+1.75%)
Oct 11, 2005 6.530 6.540 6.300 6.300 178,517 -0.20(-3.08%)
Oct 10, 2005 6.680 6.771 6.450 6.500 119,226 -0.21(-3.13%)
Oct 07, 2005 6.730 6.790 6.580 6.710 88,647 +0.06(+0.90%)
Oct 06, 2005 6.790 6.850 6.600 6.650 75,141 -0.13(-1.92%)
Oct 05, 2005 6.780 6.820 6.700 6.780 63,687 -0.01(-0.15%)
Oct 04, 2005 6.990 6.990 6.770 6.790 92,718 -0.14(-2.02%)
Oct 03, 2005 6.990 7.080 6.900 6.930 139,680 -0.08(-1.14%)
Sep 30, 2005 7.020 7.020 6.950 7.010 140,591 -0.01(-0.14%)
Sep 29, 2005 6.850 7.020 6.850 7.020 119,658 +0.14(+2.03%)
Sep 28, 2005 6.850 6.940 6.810 6.880 132,893 +0.03(+0.44%)
Sep 27, 2005 6.850 6.890 6.750 6.850 109,206 +0.05(+0.74%)
Sep 26, 2005 7.090 7.150 6.770 6.800 147,775 -0.32(-4.49%)
Sep 23, 2005 7.120 7.120 6.980 7.120 77,535 +0.06(+0.85%)
Sep 22, 2005 7.060 7.080 6.770 7.060 70,290 +0.28(+4.13%)
Sep 21, 2005 7.080 7.080 6.760 6.780 213,332 -0.32(-4.51%)
Sep 20, 2005 7.260 7.380 7.054 7.100 165,959 -0.20(-2.74%)
Sep 19, 2005 7.320 7.400 7.150 7.300 489,836 +0.58(+8.63%)
Sep 16, 2005 6.660 6.720 6.500 6.720 958,705 +0.12(+1.82%)
Sep 15, 2005 6.750 6.760 6.450 6.600 245,781 -0.09(-1.35%)
Sep 14, 2005 6.770 6.850 6.670 6.690 174,300 -0.09(-1.33%)
Sep 13, 2005 6.840 6.850 6.680 6.780 166,870 -0.11(-1.60%)
Sep 12, 2005 6.840 6.920 6.810 6.890 152,921 +0.00(+0.00%)
Sep 09, 2005 6.890 6.920 6.830 6.890 82,281 +0.01(+0.15%)
Sep 08, 2005 6.890 6.950 6.780 6.880 94,314 -0.05(-0.72%)
Sep 07, 2005 6.910 6.960 6.840 6.930 174,630 -0.01(-0.14%)
Sep 06, 2005 6.950 7.050 6.900 6.940 157,225 -0.04(-0.57%)
Sep 02, 2005 6.940 7.120 6.940 6.980 307,042 +0.01(+0.14%)
Sep 01, 2005 6.851 7.040 6.850 6.970 141,145 +0.02(+0.29%)
Aug 31, 2005 7.000 7.010 6.670 6.950 205,822 -0.03(-0.43%)
Aug 30, 2005 6.900 7.010 6.800 6.980 218,117 +0.06(+0.87%)
Aug 29, 2005 6.690 6.940 6.660 6.920 339,231 +0.21(+3.13%)
Aug 26, 2005 6.790 6.830 6.699 6.710 188,975 -0.07(-1.03%)
Aug 25, 2005 6.760 6.930 6.700 6.780 234,775 +0.02(+0.30%)
Aug 24, 2005 6.890 6.920 6.700 6.760 181,415 -0.18(-2.59%)
Aug 23, 2005 7.050 7.090 6.880 6.940 190,917 -0.15(-2.12%)
Aug 22, 2005 7.110 7.300 7.040 7.090 128,745 -0.02(-0.28%)
Aug 19, 2005 7.270 7.340 7.100 7.110 154,618 -0.20(-2.74%)
Aug 18, 2005 7.320 7.360 7.280 7.310 78,076 -0.07(-0.95%)
Aug 17, 2005 7.310 7.480 7.220 7.380 96,800 +0.10(+1.37%)
Aug 16, 2005 7.400 7.440 7.250 7.280 129,768 -0.16(-2.15%)
Aug 15, 2005 7.240 7.500 7.240 7.440 89,709 +0.18(+2.48%)
Aug 12, 2005 7.400 7.400 7.020 7.260 203,827 -0.20(-2.68%)
Aug 11, 2005 7.370 7.570 7.240 7.460 212,659 +0.03(+0.40%)
Aug 10, 2005 7.580 7.640 7.250 7.430 256,766 +0.26(+3.63%)
Aug 09, 2005 7.190 7.230 7.050 7.170 92,589 -0.04(-0.55%)
Aug 08, 2005 7.200 7.290 7.080 7.210 150,318 +0.12(+1.69%)
Aug 05, 2005 7.280 7.500 7.090 7.090 204,377 -0.21(-2.88%)
Aug 04, 2005 7.530 7.600 7.290 7.300 117,483 -0.22(-2.93%)
Aug 03, 2005 7.600 7.760 7.460 7.520 126,413 -0.17(-2.21%)
Aug 02, 2005 7.520 7.730 7.500 7.690 72,550 +0.11(+1.45%)
Aug 01, 2005 7.499 7.650 7.440 7.580 95,167 +0.12(+1.61%)
Jul 29, 2005 7.350 7.860 7.350 7.460 266,562 +0.10(+1.36%)
Jul 28, 2005 7.299 7.440 7.250 7.360 68,237 +0.08(+1.10%)
Jul 27, 2005 7.150 7.300 7.150 7.280 65,096 +0.12(+1.68%)
Jul 26, 2005 7.150 7.320 7.150 7.160 60,397 -0.01(-0.14%)
Jul 25, 2005 7.150 7.450 7.140 7.170 183,420 -0.08(-1.10%)
Jul 22, 2005 7.150 7.290 7.150 7.250 78,564 +0.06(+0.83%)
Jul 21, 2005 7.310 7.340 7.160 7.190 68,505 -0.13(-1.78%)
Jul 20, 2005 7.100 7.360 7.070 7.320 75,371 +0.17(+2.38%)
Jul 19, 2005 7.160 7.240 7.090 7.150 72,742 +0.08(+1.13%)
Jul 18, 2005 7.020 7.220 7.010 7.070 58,637 -0.04(-0.56%)
Jul 15, 2005 7.010 7.180 7.010 7.110 72,163 +0.06(+0.85%)
Jul 14, 2005 7.110 7.190 7.050 7.050 60,938 -0.04(-0.56%)
Jul 13, 2005 7.170 7.180 7.060 7.090 137,507 -0.10(-1.39%)
Jul 12, 2005 7.270 7.280 7.160 7.190 171,121 -0.18(-2.44%)
Jul 11, 2005 7.121 7.400 7.110 7.370 206,495 +0.19(+2.65%)
Jul 08, 2005 7.130 7.190 7.040 7.180 188,171 +0.15(+2.13%)
Jul 07, 2005 7.050 7.110 6.980 7.030 132,757 -0.02(-0.28%)
Jul 06, 2005 7.330 7.440 7.050 7.050 169,483 -0.23(-3.16%)
Jul 05, 2005 7.120 7.300 7.070 7.280 125,100 +0.18(+2.54%)
Jul 01, 2005 7.140 7.192 7.046 7.100 129,800 +0.06(+0.85%)
Jun 30, 2005 6.990 7.100 6.990 7.040 203,787 +0.02(+0.28%)
Jun 29, 2005 6.970 7.110 6.910 7.020 81,188 -0.03(-0.43%)
Jun 28, 2005 7.080 7.130 6.900 7.050 167,520 -0.06(-0.84%)
Jun 27, 2005 7.000 7.130 6.930 7.110 147,347 +0.04(+0.57%)
Jun 24, 2005 7.220 7.270 6.900 7.070 338,799 -0.19(-2.62%)
Jun 23, 2005 7.220 7.350 7.220 7.260 76,851 +0.03(+0.41%)
Jun 22, 2005 7.170 7.370 7.170 7.230 75,899 +0.04(+0.56%)
Jun 21, 2005 7.130 7.302 7.110 7.190 86,108 +0.01(+0.14%)
Jun 20, 2005 7.040 7.370 7.010 7.180 115,605 +0.07(+0.98%)
Jun 17, 2005 7.380 7.380 7.080 7.110 223,127 -0.16(-2.20%)
Jun 16, 2005 7.360 7.410 7.200 7.270 105,947 -0.09(-1.22%)
Jun 15, 2005 7.400 7.430 7.220 7.360 109,285 -0.08(-1.08%)
Jun 14, 2005 7.300 7.470 7.190 7.440 120,189 +0.10(+1.36%)
Jun 13, 2005 7.350 7.440 7.320 7.340 119,134 -0.04(-0.54%)
Jun 10, 2005 7.390 7.520 7.320 7.380 86,829 -0.05(-0.67%)
Jun 09, 2005 7.240 7.480 7.200 7.430 72,633 +0.11(+1.50%)
Jun 08, 2005 7.310 7.380 7.140 7.320 92,649 +0.05(+0.69%)
Jun 07, 2005 7.220 7.440 7.170 7.270 192,757 +0.09(+1.25%)
Jun 06, 2005 7.240 7.340 7.170 7.180 140,147 -0.05(-0.69%)
Jun 03, 2005 7.300 7.480 7.230 7.230 154,655 -0.09(-1.23%)
Jun 02, 2005 7.300 7.400 7.300 7.320 232,748 -0.02(-0.27%)
Jun 01, 2005 7.290 7.600 7.220 7.340 202,044 -0.07(-0.94%)
May 31, 2005 7.680 7.750 7.410 7.410 162,961 -0.34(-4.39%)
May 27, 2005 7.590 7.790 7.550 7.750 133,677 +0.10(+1.31%)
May 26, 2005 7.440 7.700 7.410 7.650 86,583 +0.23(+3.10%)
May 25, 2005 7.510 7.650 7.190 7.420 147,784 -0.12(-1.66%)
May 24, 2005 7.670 7.710 7.450 7.545 255,700 -0.12(-1.63%)
May 23, 2005 7.380 7.750 7.140 7.670 262,124 +0.25(+3.37%)
May 20, 2005 7.370 7.420 7.300 7.420 89,007 +0.06(+0.82%)
May 19, 2005 7.460 7.480 7.300 7.360 247,804 -0.08(-1.08%)
May 18, 2005 7.240 7.600 7.240 7.440 339,900 +0.10(+1.36%)
May 17, 2005 7.100 7.420 7.060 7.340 355,768 +0.19(+2.66%)
May 16, 2005 6.800 7.170 6.760 7.150 320,149 +0.43(+6.40%)
May 13, 2005 6.660 6.890 6.660 6.720 175,170 +0.09(+1.36%)
May 12, 2005 6.830 6.850 6.620 6.630 184,483 -0.20(-2.93%)
May 11, 2005 6.800 6.840 6.750 6.830 125,636 +0.02(+0.29%)
May 10, 2005 7.150 7.150 6.790 6.810 212,504 -0.22(-3.13%)
May 09, 2005 7.050 7.160 6.980 7.030 217,189 +0.03(+0.43%)
May 06, 2005 6.950 7.060 6.820 7.000 152,113 +0.05(+0.72%)
May 05, 2005 6.830 7.000 6.830 6.950 152,927 +0.09(+1.31%)
May 04, 2005 6.850 6.970 6.790 6.860 87,164 +0.05(+0.73%)
May 03, 2005 6.960 6.970 6.680 6.810 168,389 +0.00(+0.00%)
May 02, 2005 6.630 6.840 6.590 6.810 199,710 +0.11(+1.64%)
Apr 29, 2005 6.890 6.970 6.520 6.700 173,055 -0.16(-2.33%)
Apr 28, 2005 6.770 6.960 6.760 6.860 168,780 +0.05(+0.73%)
Apr 27, 2005 6.770 6.894 6.750 6.810 334,411 +0.01(+0.15%)
Apr 26, 2005 6.750 6.940 6.740 6.800 151,498 +0.01(+0.15%)
Apr 25, 2005 7.010 7.180 6.750 6.790 351,799 -0.24(-3.41%)
Apr 22, 2005 7.250 7.430 6.920 7.030 547,735 -0.22(-3.03%)
Apr 21, 2005 7.420 7.570 7.250 7.250 1,388,357 -0.38(-4.98%)
Apr 20, 2005 7.650 7.830 7.590 7.630 223,501 +0.07(+0.93%)
Apr 19, 2005 7.490 7.710 7.490 7.560 186,887 +0.03(+0.40%)
Apr 18, 2005 7.510 7.694 7.400 7.530 130,606 +0.10(+1.35%)
Apr 15, 2005 7.600 7.700 7.430 7.430 191,856 -0.18(-2.37%)
Apr 14, 2005 7.520 7.650 7.330 7.610 169,966 +0.05(+0.66%)
Apr 13, 2005 7.670 7.700 7.380 7.560 48,670 -0.09(-1.18%)
Apr 12, 2005 7.410 7.740 7.410 7.650 188,207 +0.24(+3.24%)
Apr 11, 2005 7.580 7.710 7.410 7.410 103,452 -0.17(-2.24%)
Apr 08, 2005 7.660 7.710 7.500 7.580 65,276 -0.11(-1.43%)
Apr 07, 2005 7.750 7.790 7.600 7.690 96,618 -0.03(-0.39%)
Apr 06, 2005 7.590 7.720 7.590 7.720 109,661 +0.11(+1.45%)
Apr 05, 2005 7.590 7.650 7.530 7.610 128,181 +0.01(+0.13%)
Apr 04, 2005 7.430 7.610 7.420 7.600 87,991 +0.11(+1.47%)
Apr 01, 2005 7.610 7.650 7.450 7.490 207,887 -0.08(-1.06%)
Mar 31, 2005 7.550 7.580 7.490 7.570 250,767 +0.06(+0.80%)
Mar 30, 2005 7.300 7.550 7.300 7.510 124,808 +0.21(+2.88%)
Mar 29, 2005 7.460 7.490 7.270 7.300 149,948 -0.08(-1.08%)
Mar 28, 2005 7.260 7.420 7.260 7.380 102,578 +0.10(+1.37%)
Mar 24, 2005 7.300 7.410 7.250 7.280 135,809 -0.05(-0.68%)
Mar 23, 2005 7.470 7.560 7.270 7.330 120,762 -0.18(-2.40%)
Mar 22, 2005 7.460 7.570 7.460 7.510 65,146 +0.01(+0.13%)
Mar 21, 2005 7.540 7.650 7.420 7.500 161,621 -0.08(-1.06%)
Mar 18, 2005 7.820 7.820 7.580 7.580 204,473 -0.19(-2.45%)
Mar 17, 2005 7.710 7.790 7.700 7.770 404,784 -0.05(-0.64%)
Mar 16, 2005 7.750 7.870 7.750 7.820 614,961 +0.05(+0.64%)
Mar 15, 2005 7.780 7.850 7.760 7.770 163,352 -0.04(-0.51%)
Mar 14, 2005 7.820 7.850 7.750 7.810 208,291 +0.05(+0.64%)
Mar 11, 2005 7.710 7.850 7.700 7.760 254,539 -0.02(-0.26%)
Mar 10, 2005 7.750 7.890 7.700 7.780 128,654 +0.03(+0.39%)
Mar 09, 2005 7.700 7.820 7.700 7.750 110,641 +0.00(+0.00%)
Mar 08, 2005 7.800 7.810 7.700 7.750 155,292 -0.01(-0.13%)
Mar 07, 2005 7.650 7.820 7.550 7.760 399,730 +0.07(+0.91%)
Mar 04, 2005 7.700 7.900 7.630 7.690 358,934 +0.00(+0.00%)
Mar 03, 2005 7.640 7.750 7.550 7.690 774,188 +0.12(+1.59%)
Mar 02, 2005 7.500 7.650 7.460 7.570 211,830 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.