Indicators

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.65	39.84	38.24	39.79	1,078,788	+0.86(+2.22%)
Feb 27, 2019	38.69	41.23	38.41	38.92	3,178,451	+0.88(+2.32%)
Feb 26, 2019	38.16	38.49	37.76	38.04	1,654,723	-0.07(-0.19%)
Feb 25, 2019	38.50	38.95	37.71	38.11	926,288	-0.05(-0.12%)
Feb 22, 2019	37.38	38.26	37.05	38.16	1,122,315	+0.77(+2.07%)
Feb 21, 2019	39.71	39.71	37.22	37.38	2,651,395	-2.20(-5.56%)
Feb 20, 2019	39.67	40.04	39.20	39.59	664,318	+0.16(+0.42%)
Feb 19, 2019	40.09	40.49	39.34	39.42	1,523,589	-1.77(-4.31%)
Feb 15, 2019	40.05	41.23	39.66	41.20	1,182,297	+1.59(+4.02%)
Feb 14, 2019	39.26	40.03	39.18	39.61	438,977	+0.25(+0.62%)
Feb 13, 2019	39.90	40.20	38.90	39.36	934,265	-0.46(-1.17%)
Feb 12, 2019	40.08	40.48	39.56	39.82	821,527	-0.05(-0.11%)
Feb 11, 2019	39.17	40.03	39.11	39.87	930,237	+0.75(+1.91%)
Feb 08, 2019	39.10	39.50	38.48	39.12	1,135,498	-0.44(-1.12%)
Feb 07, 2019	38.82	39.85	38.62	39.56	954,928	+0.69(+1.77%)
Feb 06, 2019	39.66	40.07	38.57	38.88	1,502,058	-0.74(-1.87%)
Feb 05, 2019	38.06	40.20	37.85	39.62	3,756,608	+1.61(+4.24%)
Feb 04, 2019	37.48	39.48	37.40	38.01	8,706,163	+3.13(+8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.