Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 15.70 15.89 15.17 15.70 14,310 +0.11(+0.71%)
Feb 27, 2013 15.37 15.63 15.03 15.59 28,201 -0.02(-0.13%)
Feb 26, 2013 15.45 15.61 15.27 15.61 15,488 +0.51(+3.38%)
Feb 25, 2013 15.51 15.66 15.08 15.10 15,515 -0.35(-2.27%)
Feb 22, 2013 15.56 15.65 15.33 15.45 6,817 +0.00(+0.00%)
Feb 21, 2013 15.28 15.60 15.25 15.45 7,473 +0.25(+1.64%)
Feb 20, 2013 15.37 16.00 15.20 15.20 8,036 -0.12(-0.78%)
Feb 19, 2013 15.43 15.43 15.01 15.32 4,334 -0.11(-0.71%)
Feb 15, 2013 16.00 16.00 15.07 15.43 6,551 -0.49(-3.08%)
Feb 14, 2013 15.85 15.92 15.83 15.92 1,572 +0.05(+0.32%)
Feb 13, 2013 16.00 16.00 15.87 15.87 1,844 +0.16(+1.02%)
Feb 12, 2013 15.61 15.76 15.60 15.71 3,887 +0.20(+1.29%)
Feb 11, 2013 15.55 15.67 15.44 15.51 2,831 +0.09(+0.58%)
Feb 08, 2013 15.45 15.53 15.13 15.42 2,109 +0.02(+0.13%)
Feb 07, 2013 15.45 15.50 15.02 15.40 7,598 -0.09(-0.58%)
Feb 06, 2013 15.35 15.50 15.35 15.49 1,635 +0.29(+1.91%)
Feb 04, 2013 15.33 15.49 15.15 15.20 3,531 -0.30(-1.94%)
Feb 01, 2013 15.41 15.50 15.36 15.50 14,309 +0.25(+1.64%)
Jan 31, 2013 15.44 15.44 15.01 15.25 4,738 +0.16(+1.06%)
Jan 30, 2013 15.27 15.27 15.05 15.09 6,391 -0.11(-0.72%)
Jan 29, 2013 15.24 15.31 15.05 15.20 14,230 +0.00(+0.00%)
Jan 28, 2013 15.20 15.45 15.02 15.20 15,498 -0.05(-0.33%)
Jan 25, 2013 15.37 15.37 15.02 15.25 16,579 +0.00(+0.00%)
Jan 24, 2013 15.16 15.50 15.16 15.25 8,291 +0.22(+1.46%)
Jan 23, 2013 15.10 15.15 15.03 15.03 2,428 +0.04(+0.27%)
Jan 22, 2013 15.04 15.10 14.90 14.99 1,710 +0.00(+0.00%)
Jan 18, 2013 15.02 15.10 14.57 14.99 7,098 -0.11(-0.73%)
Jan 17, 2013 14.74 15.25 14.73 15.10 2,885 +0.24(+1.62%)
Jan 16, 2013 14.56 14.86 14.56 14.86 1,474 +0.11(+0.75%)
Jan 15, 2013 14.68 14.99 14.55 14.75 5,643 -0.11(-0.74%)
Jan 14, 2013 14.90 15.12 14.70 14.86 3,839 -0.04(-0.27%)
Jan 11, 2013 15.14 15.44 14.90 14.90 7,839 -0.21(-1.39%)
Jan 10, 2013 14.80 15.19 14.80 15.11 4,263 +0.32(+2.16%)
Jan 09, 2013 15.20 15.23 14.70 14.79 4,988 -0.34(-2.25%)
Jan 08, 2013 14.72 15.25 14.45 15.13 6,278 +0.19(+1.27%)
Jan 07, 2013 14.64 14.95 14.52 14.94 3,858 +0.17(+1.15%)
Jan 04, 2013 14.68 14.85 14.24 14.77 6,568 +0.13(+0.89%)
Jan 03, 2013 15.18 15.30 13.76 14.64 13,671 -0.56(-3.68%)
Jan 02, 2013 15.24 15.41 15.02 15.20 12,691 +0.20(+1.33%)
Dec 31, 2012 14.14 15.00 14.14 15.00 4,303 +0.87(+6.16%)
Dec 28, 2012 14.03 15.24 13.75 14.13 23,713 +0.06(+0.43%)
Dec 27, 2012 13.55 14.26 13.55 14.07 1,165 +0.32(+2.33%)
Dec 26, 2012 14.07 14.07 13.62 13.75 3,754 -0.24(-1.72%)
Dec 24, 2012 14.64 14.64 13.92 13.99 1,482 -0.55(-3.78%)
Dec 21, 2012 15.47 15.94 14.54 14.54 30,478 -0.94(-6.07%)
Dec 20, 2012 15.54 15.54 15.13 15.48 3,474 -0.14(-0.90%)
Dec 19, 2012 14.86 15.64 14.23 15.62 2,714 +0.02(+0.13%)
Dec 18, 2012 15.62 16.00 15.30 15.60 21,365 +0.58(+3.86%)
Dec 17, 2012 14.73 15.18 14.66 15.02 6,590 +0.38(+2.60%)
Dec 14, 2012 13.91 14.76 13.91 14.64 13,962 +0.90(+6.55%)
Dec 13, 2012 13.61 13.87 13.61 13.74 9,094 +0.11(+0.81%)
Dec 12, 2012 13.92 13.97 13.50 13.63 7,175 -0.22(-1.59%)
Dec 11, 2012 12.79 13.85 12.60 13.85 12,075 +1.07(+8.37%)
Dec 10, 2012 12.92 12.95 12.52 12.78 24,976 +0.03(+0.24%)
Dec 07, 2012 13.05 13.13 12.75 12.75 18,652 -0.35(-2.67%)
Dec 06, 2012 13.08 13.37 13.07 13.10 17,052 +0.13(+1.00%)
Dec 05, 2012 13.03 13.33 12.90 12.97 10,672 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.