Indicators

Heartland Express (NQ: HTLD )

10.36 +0.26 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.73	17.86	17.37	17.38	517,154	-0.35(-1.99%)
Feb 25, 2021	17.70	17.77	17.56	17.73	356,541	+0.07(+0.41%)
Feb 24, 2021	17.59	17.97	17.36	17.66	280,338	+0.12(+0.68%)
Feb 23, 2021	17.70	17.90	17.41	17.54	246,532	-0.16(-0.92%)
Feb 22, 2021	17.86	17.98	17.68	17.70	258,053	-0.19(-1.07%)
Feb 19, 2021	17.75	17.99	17.69	17.89	580,830	+0.11(+0.59%)
Feb 18, 2021	17.67	17.87	17.48	17.79	221,622	+0.06(+0.32%)
Feb 17, 2021	17.61	17.75	17.50	17.73	257,259	+0.10(+0.54%)
Feb 16, 2021	17.93	18.00	17.63	17.64	440,653	-0.28(-1.55%)
Feb 12, 2021	17.77	17.96	17.66	17.91	568,786	+0.08(+0.43%)
Feb 11, 2021	18.33	18.49	17.75	17.84	410,896	-0.41(-2.25%)
Feb 10, 2021	18.58	18.62	18.19	18.25	337,823	-0.32(-1.75%)
Feb 09, 2021	18.25	18.57	18.11	18.57	312,251	+0.28(+1.51%)
Feb 08, 2021	18.21	18.56	18.08	18.29	258,676	+0.19(+1.05%)
Feb 05, 2021	18.36	18.52	18.05	18.10	354,195	-0.11(-0.63%)
Feb 04, 2021	17.96	18.26	17.84	18.22	243,890	+0.25(+1.38%)
Feb 03, 2021	18.31	18.40	17.94	17.97	460,684	-0.20(-1.10%)
Feb 02, 2021	18.25	19.10	18.08	18.17	414,004	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.