Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.280	2.310	2.260	2.300	400,036	+0.06(+2.68%)
Feb 27, 2013	2.310	2.330	2.240	2.240	388,292	-0.06(-2.61%)
Feb 26, 2013	2.350	2.370	2.280	2.300	464,530	+0.00(+0.00%)
Feb 25, 2013	2.520	2.520	2.290	2.300	709,859	-0.16(-6.50%)
Feb 22, 2013	2.350	2.510	2.110	2.460	2,935,478	-0.24(-8.89%)
Feb 21, 2013	2.800	2.830	2.700	2.700	206,136	-0.10(-3.57%)
Feb 20, 2013	2.780	2.850	2.770	2.800	257,487	+0.03(+1.08%)
Feb 19, 2013	2.870	2.899	2.770	2.770	317,079	-0.10(-3.48%)
Feb 15, 2013	2.920	2.920	2.870	2.870	195,904	-0.02(-0.69%)
Feb 14, 2013	2.900	2.950	2.870	2.890	132,857	-0.01(-0.34%)
Feb 13, 2013	2.960	3.000	2.900	2.900	148,257	-0.07(-2.36%)
Feb 12, 2013	2.880	2.970	2.880	2.970	143,498	+0.08(+2.77%)
Feb 11, 2013	2.930	2.980	2.870	2.890	151,499	-0.05(-1.70%)
Feb 08, 2013	2.900	2.960	2.840	2.940	209,829	+0.05(+1.73%)
Feb 07, 2013	2.940	2.940	2.810	2.890	260,766	-0.04(-1.37%)
Feb 06, 2013	2.930	2.950	2.900	2.930	170,529	+0.01(+0.34%)
Feb 04, 2013	2.990	2.990	2.920	2.920	271,143	-0.07(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.