Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.000	5.030	4.720	4.740	1,370,113	-0.27(-5.39%)
Feb 27, 2014	5.150	5.180	4.980	5.010	1,443,826	-0.20(-3.84%)
Feb 26, 2014	5.220	5.430	5.170	5.210	870,200	-0.01(-0.19%)
Feb 25, 2014	5.260	5.303	5.120	5.220	475,407	-0.01(-0.19%)
Feb 24, 2014	5.220	5.318	5.180	5.230	642,214	+0.05(+0.97%)
Feb 21, 2014	5.270	5.350	5.090	5.180	889,766	-0.04(-0.77%)
Feb 20, 2014	5.070	5.250	5.020	5.220	587,784	+0.18(+3.57%)
Feb 19, 2014	5.210	5.240	4.990	5.040	654,514	-0.18(-3.45%)
Feb 18, 2014	5.020	5.260	4.970	5.220	951,046	+0.23(+4.61%)
Feb 14, 2014	5.020	4.990	4.990	4.990	645,600	-0.02(-0.40%)
Feb 13, 2014	4.900	5.100	4.900	5.010	803,985	+0.05(+1.01%)
Feb 12, 2014	4.950	5.180	4.920	4.960	1,094,197	+0.03(+0.61%)
Feb 11, 2014	5.010	5.050	4.680	4.930	1,287,450	-0.08(-1.59%)
Feb 10, 2014	4.980	5.140	4.900	5.010	986,780	-0.01(-0.20%)
Feb 07, 2014	4.610	5.280	4.530	5.020	1,372,066	+0.44(+9.61%)
Feb 06, 2014	4.660	4.710	4.580	4.580	543,944	-0.06(-1.29%)
Feb 05, 2014	4.680	4.750	4.480	4.640	676,159	-0.04(-0.85%)
Feb 04, 2014	4.700	4.780	4.560	4.680	570,751	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.