Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.72 11.44 10.72 10.86 8,804 +0.26(+2.49%)
Feb 26, 2004 10.23 10.94 10.07 10.60 11,349 +0.34(+3.31%)
Feb 25, 2004 10.36 10.36 10.24 10.26 636 +0.03(+0.31%)
Feb 24, 2004 10.18 10.24 10.18 10.23 2,545 +0.04(+0.43%)
Feb 23, 2004 10.31 10.42 10.15 10.18 11,243 -0.35(-3.28%)
Feb 20, 2004 10.53 10.53 10.53 10.53 1,060 +0.15(+1.45%)
Feb 19, 2004 10.38 10.38 10.38 10.38 106 -0.03(-0.30%)
Feb 18, 2004 10.61 10.77 10.21 10.41 6,682 -0.03(-0.24%)
Feb 17, 2004 10.53 10.93 10.37 10.43 16,759 -0.13(-1.19%)
Feb 13, 2004 10.68 10.68 10.50 10.56 3,182 -0.12(-1.11%)
Feb 12, 2004 10.50 10.68 10.50 10.68 23,866 +0.15(+1.43%)
Feb 11, 2004 10.56 10.59 10.53 10.53 28,852 -0.09(-0.89%)
Feb 10, 2004 10.67 10.67 10.51 10.62 1,697 -0.06(-0.59%)
Feb 09, 2004 10.68 10.68 10.62 10.68 11,137 +0.00(+0.00%)
Feb 06, 2004 10.55 10.68 10.49 10.68 5,940 +0.01(+0.06%)
Feb 05, 2004 10.68 10.68 10.48 10.68 3,606 +0.16(+1.55%)
Feb 04, 2004 10.62 10.68 10.46 10.51 6,682 -0.12(-1.12%)
Feb 03, 2004 10.62 10.65 10.41 10.63 15,062 +0.01(+0.06%)
Feb 02, 2004 10.46 10.68 10.46 10.63 3,288 -0.06(-0.53%)
Jan 30, 2004 10.86 10.97 10.62 10.68 9,546 -0.22(-2.02%)
Jan 29, 2004 10.82 10.90 10.67 10.90 4,136 +0.08(+0.75%)
Jan 28, 2004 10.96 11.00 10.75 10.82 6,576 -0.06(-0.57%)
Jan 27, 2004 11.09 11.09 10.80 10.88 7,000 +0.04(+0.34%)
Jan 26, 2004 10.80 10.91 10.46 10.85 11,880 +0.07(+0.64%)
Jan 23, 2004 10.75 10.90 10.65 10.78 17,183 +0.21(+2.02%)
Jan 22, 2004 10.58 10.84 10.11 10.57 39,035 -0.10(-0.94%)
Jan 21, 2004 11.18 11.25 10.47 10.67 29,064 -0.50(-4.45%)
Jan 20, 2004 11.31 11.32 11.16 11.16 11,455 -0.23(-2.04%)
Jan 16, 2004 11.61 11.72 11.09 11.39 15,168 -0.08(-0.66%)
Jan 15, 2004 11.30 11.47 11.30 11.47 4,184 -0.03(-0.27%)
Jan 14, 2004 11.46 11.58 11.26 11.50 3,332 +0.13(+1.10%)
Jan 13, 2004 11.44 11.48 11.22 11.38 6,237 -0.04(-0.38%)
Jan 12, 2004 11.19 11.42 10.95 11.42 8,439 +0.47(+4.29%)
Jan 09, 2004 11.13 11.24 10.94 10.95 20,616 -0.35(-3.05%)
Jan 08, 2004 11.31 11.31 11.16 11.29 8,148 +0.08(+0.73%)
Jan 07, 2004 11.36 11.36 11.16 11.21 7,817 -0.01(-0.12%)
Jan 06, 2004 11.54 11.54 11.18 11.22 42,005 -0.20(-1.76%)
Jan 05, 2004 11.33 11.49 11.22 11.43 17,290 +0.09(+0.83%)
Jan 02, 2004 11.07 11.33 10.92 11.33 11,562 +0.49(+4.52%)
Dec 31, 2003 11.63 11.63 10.68 10.84 60,674 -0.71(-6.15%)
Dec 30, 2003 11.58 11.72 11.55 11.55 13,953 -0.03(-0.22%)
Dec 29, 2003 12.19 12.19 11.43 11.58 12,710 -0.58(-4.81%)
Dec 26, 2003 12.16 12.16 12.16 12.16 318 +0.06(+0.47%)
Dec 24, 2003 12.06 12.12 12.00 12.10 3,314 -0.06(-0.52%)
Dec 23, 2003 12.34 12.34 12.12 12.17 7,662 -0.03(-0.21%)
Dec 22, 2003 11.88 12.28 11.88 12.19 6,417 +0.21(+1.74%)
Dec 19, 2003 12.32 12.39 11.99 11.99 8,439 -0.46(-3.68%)
Dec 18, 2003 12.50 12.50 12.33 12.44 2,816 +0.04(+0.35%)
Dec 17, 2003 12.50 12.50 12.34 12.40 10,135 -0.04(-0.35%)
Dec 16, 2003 12.41 12.50 12.38 12.44 4,242 +0.06(+0.51%)
Dec 15, 2003 12.54 12.54 12.27 12.38 17,599 +0.06(+0.51%)
Dec 12, 2003 12.85 12.85 12.23 12.32 7,138 -0.29(-2.29%)
Dec 11, 2003 12.22 12.72 12.22 12.61 14,532 +0.30(+2.45%)
Dec 10, 2003 12.32 12.32 12.26 12.31 848 -0.05(-0.41%)
Dec 09, 2003 12.33 12.51 12.10 12.36 16,806 +0.14(+1.18%)
Dec 08, 2003 12.58 12.58 12.21 12.21 22,555 -0.34(-2.70%)
Dec 05, 2003 12.90 12.90 12.43 12.55 5,978 -0.46(-3.53%)
Dec 04, 2003 13.30 13.51 13.01 13.01 6,812 -0.35(-2.63%)
Dec 03, 2003 14.60 14.60 13.35 13.36 34,691 -1.05(-7.27%)
Dec 02, 2003 13.04 14.58 12.83 14.41 56,059 +1.41(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.