Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.205 2.281 2.195 2.224 29,220,474 +0.06(+2.54%)
Feb 27, 2002 2.172 2.205 2.151 2.169 18,182,410 +0.01(+0.58%)
Feb 26, 2002 2.170 2.189 2.082 2.156 17,079,898 +0.02(+0.72%)
Feb 25, 2002 2.082 2.149 2.081 2.141 14,346,121 +0.05(+2.50%)
Feb 22, 2002 2.030 2.117 2.012 2.088 13,700,444 +0.05(+2.42%)
Feb 21, 2002 2.079 2.120 2.031 2.039 13,310,865 -0.05(-2.45%)
Feb 20, 2002 2.066 2.102 2.053 2.090 9,992,462 +0.03(+1.31%)
Feb 19, 2002 2.063 2.115 2.046 2.063 9,423,873 -0.02(-0.97%)
Feb 18, 2002 2.113 2.129 2.079 2.084 7,861,419 +0.00(+0.00%)
Feb 15, 2002 2.113 2.129 2.079 2.084 7,858,315 -0.02(-0.83%)
Feb 14, 2002 2.121 2.154 2.086 2.101 10,772,654 -0.03(-1.18%)
Feb 13, 2002 2.090 2.131 2.078 2.126 8,613,156 +0.05(+2.18%)
Feb 12, 2002 2.104 2.120 2.078 2.081 8,948,411 -0.03(-1.24%)
Feb 11, 2002 2.125 2.150 2.096 2.107 15,257,207 -0.02(-0.82%)
Feb 08, 2002 2.097 2.126 2.054 2.124 14,457,872 +0.03(+1.48%)
Feb 07, 2002 2.117 2.162 2.080 2.093 19,133,334 -0.01(-0.55%)
Feb 06, 2002 2.175 2.189 2.084 2.105 17,787,658 -0.06(-2.64%)
Feb 05, 2002 2.157 2.216 2.130 2.162 16,832,596 +0.01(+0.36%)
Feb 04, 2002 2.205 2.226 2.138 2.154 17,372,728 -0.06(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.