Starbucks Corp (NQ: SBUX )

118.34 USD +1.68 (+1.44%)
Official Closing Price Updated: 7:57 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.750 5.880 5.730 5.862 11,754,800 +0.09(+1.56%)
Feb 27, 2003 5.593 5.787 5.590 5.772 10,519,600 +0.22(+4.01%)
Feb 26, 2003 5.657 5.683 5.520 5.550 8,396,600 -0.16(-2.72%)
Feb 25, 2003 5.575 5.725 5.525 5.705 8,326,400 +0.08(+1.38%)
Feb 24, 2003 5.755 5.787 5.612 5.628 6,802,000 -0.20(-3.47%)
Feb 21, 2003 5.732 5.830 5.675 5.830 8,207,400 +0.18(+3.23%)
Feb 20, 2003 5.742 5.745 5.633 5.647 10,493,600 -0.06(-1.05%)
Feb 19, 2003 5.700 5.750 5.638 5.707 6,190,800 -0.02(-0.35%)
Feb 18, 2003 5.657 5.735 5.638 5.728 9,164,600 +0.10(+1.73%)
Feb 14, 2003 5.503 5.650 5.490 5.630 7,602,800 +0.14(+2.60%)
Feb 13, 2003 5.565 5.585 5.418 5.487 7,619,400 -0.04(-0.72%)
Feb 12, 2003 5.522 5.595 5.500 5.527 5,707,400 -0.00(-0.05%)
Feb 11, 2003 5.553 5.617 5.478 5.530 7,028,200 -0.01(-0.14%)
Feb 10, 2003 5.475 5.560 5.400 5.537 5,817,400 +0.04(+0.77%)
Feb 07, 2003 5.577 5.600 5.400 5.495 5,703,200 -0.03(-0.54%)
Feb 06, 2003 5.503 5.650 5.475 5.525 9,482,600 -0.02(-0.41%)
Feb 05, 2003 5.630 5.678 5.503 5.548 7,227,000 -0.04(-0.72%)
Feb 04, 2003 5.620 5.650 5.518 5.588 5,827,200 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.