Skip to main content

Starbucks Corp (NQ: SBUX )

91.67 +0.17 (+0.19%)
Streaming Delayed Price Updated: 10:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 14.19 14.18 13.89 14.04 12,773,762 -0.15(-1.04%)
Feb 27, 2006 13.87 14.22 13.85 14.19 10,448,429 +0.30(+2.17%)
Feb 24, 2006 14.03 14.06 13.75 13.89 11,685,896 -0.10(-0.69%)
Feb 23, 2006 13.92 14.25 13.89 13.98 14,195,057 +0.06(+0.41%)
Feb 22, 2006 13.68 14.06 13.67 13.92 13,494,358 +0.29(+2.16%)
Feb 21, 2006 13.70 13.94 13.50 13.63 11,203,479 -0.05(-0.37%)
Feb 17, 2006 13.75 13.89 13.67 13.68 10,419,682 -0.18(-1.28%)
Feb 16, 2006 13.65 13.86 13.57 13.86 13,971,674 +0.26(+1.90%)
Feb 15, 2006 13.42 13.65 13.17 13.60 12,768,118 +0.20(+1.47%)
Feb 14, 2006 13.45 13.50 13.31 13.40 14,272,764 +0.04(+0.29%)
Feb 13, 2006 13.28 13.42 13.17 13.36 17,893,306 -0.36(-2.62%)
Feb 10, 2006 13.67 13.77 13.53 13.72 13,572,678 +0.12(+0.88%)
Feb 09, 2006 13.57 13.66 13.42 13.60 18,106,608 +0.18(+1.35%)
Feb 08, 2006 13.34 13.53 13.22 13.42 16,568,705 +0.15(+1.17%)
Feb 07, 2006 13.30 13.36 13.16 13.27 19,015,522 -0.07(-0.49%)
Feb 06, 2006 12.95 13.34 12.95 13.33 16,135,832 +0.24(+1.80%)
Feb 03, 2006 13.22 13.36 13.00 13.10 24,213,956 -0.20(-1.51%)
Feb 02, 2006 12.76 13.47 12.76 13.30 53,232,704 +1.18(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.