Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 39.50 39.50 38.86 38.95 20,779,826 -0.44(-1.12%)
Feb 26, 2015 39.29 39.51 39.20 39.40 16,359,097 +0.12(+0.31%)
Feb 25, 2015 38.88 39.51 38.85 39.28 19,486,726 +0.34(+0.87%)
Feb 24, 2015 38.86 39.16 38.82 38.94 15,210,476 -0.05(-0.14%)
Feb 23, 2015 39.10 39.14 38.78 38.99 14,050,814 +0.03(+0.07%)
Feb 20, 2015 38.94 39.03 38.74 38.96 15,507,111 +0.14(+0.36%)
Feb 19, 2015 38.81 39.08 38.75 38.82 14,661,844 +0.07(+0.18%)
Feb 18, 2015 38.50 38.89 38.33 38.75 15,700,548 +0.40(+1.05%)
Feb 17, 2015 38.24 38.43 38.03 38.35 15,328,554 +0.19(+0.49%)
Feb 13, 2015 38.33 38.33 37.88 38.16 14,662,804 -0.10(-0.27%)
Feb 12, 2015 37.95 38.31 37.54 38.26 17,273,962 +0.43(+1.15%)
Feb 11, 2015 37.98 38.25 37.80 37.83 15,520,551 -0.16(-0.43%)
Feb 10, 2015 37.24 38.08 37.22 37.99 29,926,560 +0.98(+2.66%)
Feb 09, 2015 36.88 37.17 36.73 37.01 16,587,573 -0.08(-0.20%)
Feb 06, 2015 37.29 37.37 36.95 37.08 18,804,658 -0.27(-0.71%)
Feb 05, 2015 36.96 37.40 36.96 37.35 18,236,346 +0.39(+1.06%)
Feb 04, 2015 36.67 37.26 36.66 36.96 27,591,396 +0.09(+0.24%)
Feb 03, 2015 36.66 36.87 36.22 36.87 22,205,404 +0.34(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.