Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 96.75 101.70 96.31 100.35 16,279,632 +4.24(+4.41%)
Feb 25, 2021 96.61 98.25 95.78 96.12 8,107,397 -0.85(-0.87%)
Feb 24, 2021 93.97 97.08 93.45 96.96 8,117,494 +2.80(+2.97%)
Feb 23, 2021 96.00 96.00 92.83 94.17 9,406,944 -0.41(-0.43%)
Feb 22, 2021 95.67 95.67 94.52 94.58 5,608,765 -1.45(-1.51%)
Feb 19, 2021 97.31 97.80 95.89 96.02 4,444,959 -1.49(-1.52%)
Feb 18, 2021 96.41 97.85 96.06 97.51 4,412,259 +0.49(+0.51%)
Feb 17, 2021 97.64 97.97 96.75 97.02 6,172,601 -1.17(-1.19%)
Feb 16, 2021 97.23 98.60 96.85 98.19 5,325,803 +0.79(+0.81%)
Feb 12, 2021 97.81 97.99 96.87 97.40 3,426,803 -0.52(-0.53%)
Feb 11, 2021 98.15 98.26 97.15 97.92 3,216,311 -0.01(-0.01%)
Feb 10, 2021 98.77 98.88 97.06 97.93 4,640,478 -0.32(-0.33%)
Feb 09, 2021 98.05 98.82 97.33 98.25 4,426,379 -0.04(-0.04%)
Feb 08, 2021 98.44 98.54 97.44 98.29 5,226,092 -0.20(-0.21%)
Feb 05, 2021 97.21 99.47 96.92 98.49 8,726,467 +2.63(+2.74%)
Feb 04, 2021 93.76 96.42 93.53 95.87 7,487,556 +2.42(+2.59%)
Feb 03, 2021 93.66 94.95 93.25 93.44 4,251,495 -0.58(-0.62%)
Feb 02, 2021 91.62 94.79 91.37 94.03 7,473,946 +2.84(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.