Starbucks Corp (NQ: SBUX )

118.30 USD -0.04 (-0.03%)
Streaming Delayed Price Updated: 5:20 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.705 5.900 5.678 5.753 11,295,800 +0.14(+2.54%)
Feb 27, 2002 5.617 5.705 5.565 5.610 7,028,800 +0.03(+0.58%)
Feb 26, 2002 5.612 5.662 5.385 5.577 6,602,600 +0.04(+0.72%)
Feb 25, 2002 5.385 5.560 5.383 5.537 5,545,800 +0.13(+2.50%)
Feb 22, 2002 5.253 5.478 5.205 5.402 5,296,200 +0.13(+2.42%)
Feb 21, 2002 5.379 5.485 5.255 5.275 5,145,600 -0.13(-2.45%)
Feb 20, 2002 5.345 5.438 5.310 5.407 3,862,800 +0.07(+1.31%)
Feb 19, 2002 5.338 5.470 5.293 5.338 3,643,000 -0.05(-0.97%)
Feb 18, 2002 5.465 5.508 5.378 5.390 3,039,000 +0.00(+0.00%)
Feb 15, 2002 5.465 5.508 5.378 5.390 3,037,800 -0.04(-0.83%)
Feb 14, 2002 5.487 5.572 5.395 5.435 4,164,400 -0.07(-1.18%)
Feb 13, 2002 5.407 5.513 5.375 5.500 3,329,600 +0.12(+2.18%)
Feb 12, 2002 5.442 5.485 5.375 5.383 3,459,200 -0.07(-1.24%)
Feb 11, 2002 5.497 5.562 5.423 5.450 5,898,000 -0.04(-0.82%)
Feb 08, 2002 5.425 5.500 5.312 5.495 5,589,000 +0.08(+1.48%)
Feb 07, 2002 5.478 5.593 5.380 5.415 7,396,400 -0.03(-0.55%)
Feb 06, 2002 5.628 5.662 5.390 5.445 6,876,200 -0.15(-2.64%)
Feb 05, 2002 5.580 5.732 5.510 5.593 6,507,000 +0.02(+0.36%)
Feb 04, 2002 5.705 5.758 5.530 5.572 6,715,800 -0.15(-2.54%)
Feb 01, 2002 5.963 5.963 5.625 5.718 9,754,800 -0.22(-3.79%)
Jan 31, 2002 5.720 5.970 5.707 5.942 14,706,000 +0.25(+4.44%)
Jan 30, 2002 5.553 5.720 5.525 5.690 8,370,800 +0.11(+1.97%)
Jan 29, 2002 5.688 5.730 5.500 5.580 6,564,200 -0.14(-2.45%)
Jan 28, 2002 5.718 5.780 5.588 5.720 4,809,200 +0.01(+0.13%)
Jan 25, 2002 5.850 5.850 5.633 5.713 10,129,800 -0.07(-1.25%)
Jan 24, 2002 5.755 5.832 5.560 5.785 13,515,600 +0.12(+2.21%)
Jan 23, 2002 5.415 5.713 5.345 5.660 10,639,400 +0.32(+5.89%)
Jan 22, 2002 5.485 5.525 5.343 5.345 4,523,800 -0.13(-2.42%)
Jan 21, 2002 5.520 5.562 5.402 5.478 6,950,800 +0.00(+0.00%)
Jan 18, 2002 5.520 5.562 5.402 5.478 6,907,600 -0.03(-0.45%)
Jan 17, 2002 5.295 5.503 5.295 5.503 6,960,800 +0.19(+3.58%)
Jan 16, 2002 5.485 5.510 5.300 5.312 5,857,000 -0.17(-3.01%)
Jan 15, 2002 5.455 5.503 5.428 5.478 7,148,800 +0.00(+0.05%)
Jan 14, 2002 5.470 5.505 5.390 5.475 9,218,200 +0.00(+0.09%)
Jan 11, 2002 5.612 5.640 5.452 5.470 10,217,200 -0.15(-2.63%)
Jan 10, 2002 5.480 5.625 5.425 5.617 8,852,800 +0.85(+17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.