Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.285 2.363 2.274 2.304 28,208,286 +0.06(+2.54%)
Feb 27, 2002 2.249 2.285 2.228 2.246 17,552,576 +0.01(+0.58%)
Feb 26, 2002 2.247 2.268 2.156 2.233 16,488,255 +0.02(+0.72%)
Feb 25, 2002 2.156 2.226 2.155 2.217 13,849,175 +0.05(+2.50%)
Feb 22, 2002 2.103 2.193 2.084 2.163 13,225,865 +0.05(+2.42%)
Feb 21, 2002 2.154 2.196 2.104 2.112 12,849,781 -0.05(-2.45%)
Feb 20, 2002 2.140 2.177 2.126 2.165 9,646,326 +0.03(+1.31%)
Feb 19, 2002 2.137 2.190 2.119 2.137 9,097,433 -0.02(-0.97%)
Feb 18, 2002 2.188 2.205 2.153 2.158 7,589,102 +0.00(+0.00%)
Feb 15, 2002 2.188 2.205 2.153 2.158 7,586,105 -0.02(-0.83%)
Feb 14, 2002 2.197 2.231 2.160 2.176 10,399,492 -0.03(-1.18%)
Feb 13, 2002 2.165 2.207 2.152 2.202 8,314,799 +0.05(+2.18%)
Feb 12, 2002 2.179 2.196 2.152 2.155 8,638,441 -0.03(-1.24%)
Feb 11, 2002 2.201 2.227 2.171 2.182 14,728,702 -0.02(-0.82%)
Feb 08, 2002 2.172 2.202 2.127 2.200 13,957,055 +0.03(+1.48%)
Feb 07, 2002 2.193 2.239 2.154 2.168 18,470,560 -0.01(-0.55%)
Feb 06, 2002 2.253 2.268 2.158 2.180 17,171,498 -0.06(-2.64%)
Feb 05, 2002 2.234 2.296 2.206 2.239 16,249,519 +0.01(+0.36%)
Feb 04, 2002 2.285 2.306 2.214 2.231 16,770,942 -0.06(-2.54%)
Feb 01, 2002 2.388 2.388 2.252 2.290 24,360,044 -0.09(-3.79%)
Jan 31, 2002 2.291 2.391 2.286 2.380 36,724,360 +0.10(+4.44%)
Jan 30, 2002 2.223 2.291 2.212 2.279 20,903,868 +0.04(+1.97%)
Jan 29, 2002 2.278 2.295 2.202 2.234 16,392,361 -0.06(-2.45%)
Jan 28, 2002 2.290 2.314 2.237 2.291 12,009,710 +0.00(+0.13%)
Jan 25, 2002 2.343 2.343 2.255 2.288 25,296,508 -0.03(-1.25%)
Jan 24, 2002 2.305 2.336 2.226 2.317 33,751,652 +0.05(+2.21%)
Jan 23, 2002 2.168 2.288 2.140 2.267 26,569,100 +0.13(+5.89%)
Jan 22, 2002 2.196 2.213 2.139 2.140 11,296,999 -0.05(-2.42%)
Jan 21, 2002 2.210 2.227 2.163 2.193 17,357,792 +0.00(+0.00%)
Jan 18, 2002 2.210 2.227 2.163 2.193 17,249,912 -0.01(-0.45%)
Jan 17, 2002 2.120 2.203 2.120 2.203 17,382,764 +0.08(+3.58%)
Jan 16, 2002 2.196 2.206 2.122 2.127 14,626,315 -0.07(-3.01%)
Jan 15, 2002 2.184 2.203 2.173 2.193 17,852,246 +0.00(+0.05%)
Jan 14, 2002 2.190 2.204 2.158 2.192 23,020,026 +0.00(+0.09%)
Jan 11, 2002 2.247 2.259 2.183 2.190 25,514,766 -0.06(-2.63%)
Jan 10, 2002 2.194 2.252 2.172 2.249 22,107,536 +0.34(+17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.