Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.53	101.47	96.09	100.13	16,316,631	+4.23(+4.41%)
Feb 25, 2021	96.39	98.03	95.57	95.90	8,125,823	-0.84(-0.87%)
Feb 24, 2021	93.76	96.86	93.24	96.74	8,135,943	+2.79(+2.97%)
Feb 23, 2021	95.78	95.78	92.62	93.95	9,428,323	-0.41(-0.43%)
Feb 22, 2021	95.45	95.45	94.31	94.36	5,621,512	-1.45(-1.51%)
Feb 19, 2021	97.09	97.58	95.67	95.81	4,455,061	-1.48(-1.52%)
Feb 18, 2021	96.19	97.63	95.84	97.29	4,422,287	+0.49(+0.51%)
Feb 17, 2021	97.42	97.74	96.53	96.80	6,186,630	-1.17(-1.19%)
Feb 16, 2021	97.01	98.37	96.63	97.97	5,337,907	+0.78(+0.81%)
Feb 12, 2021	97.59	97.77	96.65	97.18	3,434,591	-0.52(-0.53%)
Feb 11, 2021	97.93	98.04	96.93	97.70	3,223,621	-0.01(-0.01%)
Feb 10, 2021	98.55	98.66	96.84	97.71	4,651,025	-0.32(-0.33%)
Feb 09, 2021	97.83	98.59	97.11	98.03	4,436,439	-0.04(-0.04%)
Feb 08, 2021	98.22	98.32	97.22	98.07	5,237,970	-0.20(-0.21%)
Feb 05, 2021	96.99	99.25	96.70	98.27	8,746,300	+2.62(+2.74%)
Feb 04, 2021	93.55	96.20	93.31	95.65	7,504,574	+2.42(+2.59%)
Feb 03, 2021	93.44	94.74	93.04	93.23	4,261,158	-0.58(-0.62%)
Feb 02, 2021	91.41	94.58	91.16	93.81	7,490,933	+2.83(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.