Indicators

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1000	0.1000	0.0950	0.0950	179,000	-0.01(-5.00%)
Feb 27, 2018	0.0950	0.1000	0.0950	0.1000	278,000	+0.01(+5.26%)
Feb 26, 2018	0.0950	0.0950	0.0900	0.0950	78,000	+0.01(+5.56%)
Feb 23, 2018	0.0950	0.0950	0.0900	0.0900	146,000	+0.00(+0.00%)
Feb 22, 2018	0.0900	0.0900	0.0900	0.0900	162,500	-0.01(-5.26%)
Feb 21, 2018	0.0950	0.0950	0.0900	0.0950	49,666	+0.01(+5.56%)
Feb 20, 2018	0.0950	0.0950	0.0900	0.0900	207,832	-0.01(-5.26%)
Feb 16, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 15, 2018	0.0900	0.0950	0.0900	0.0900	99,800	-0.01(-5.26%)
Feb 14, 2018	0.0900	0.0950	0.0900	0.0950	68,000	+0.01(+5.56%)
Feb 13, 2018	0.0950	0.0950	0.0900	0.0900	101,000	+0.00(+0.00%)
Feb 12, 2018	0.0950	0.0950	0.0900	0.0900	358,000	+0.00(+0.00%)
Feb 09, 2018	0.0950	0.0950	0.0900	0.0900	19,700	-0.01(-5.26%)
Feb 08, 2018	0.0900	0.0950	0.0900	0.0950	90,500	+0.00(+0.00%)
Feb 07, 2018	0.0900	0.0950	0.0900	0.0950	311,200	+0.00(+0.00%)
Feb 06, 2018	0.0950	0.1000	0.0950	0.0950	142,833	-0.01(-5.00%)
Feb 05, 2018	0.1000	0.1000	0.1000	0.1000	143,000	+0.00(+0.00%)
Feb 02, 2018	0.1100	0.1100	0.1000	0.1000	664,050	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.